Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.706	7.706	7.026	7.213	1,510,095	-0.53(-6.87%)
Sep 27, 2012	7.686	7.775	7.617	7.745	144,542	+0.08(+1.03%)
Sep 26, 2012	7.735	7.775	7.617	7.666	175,750	-0.05(-0.64%)
Sep 25, 2012	7.942	7.942	7.706	7.716	259,333	-0.19(-2.37%)
Sep 24, 2012	7.765	7.972	7.678	7.903	289,896	+0.11(+1.39%)
Sep 21, 2012	7.647	7.824	7.568	7.795	466,526	+0.24(+3.13%)
Sep 20, 2012	7.381	7.578	7.351	7.558	236,295	+0.15(+1.99%)
Sep 19, 2012	7.420	7.484	7.282	7.410	360,698	+0.02(+0.27%)
Sep 18, 2012	7.479	7.509	7.341	7.391	225,491	-0.14(-1.83%)
Sep 17, 2012	7.509	7.548	7.460	7.528	159,810	-0.02(-0.26%)
Sep 14, 2012	7.637	7.735	7.509	7.548	280,348	-0.09(-1.16%)
Sep 13, 2012	7.460	7.657	7.400	7.637	495,184	+0.16(+2.11%)
Sep 12, 2012	7.558	7.570	7.400	7.479	282,931	-0.06(-0.78%)
Sep 11, 2012	7.509	7.602	7.400	7.538	217,716	+0.05(+0.66%)
Sep 10, 2012	7.538	7.578	7.391	7.489	246,085	-0.07(-0.91%)
Sep 07, 2012	7.558	7.607	7.509	7.558	230,307	+0.05(+0.66%)
Sep 06, 2012	7.430	7.538	7.410	7.509	292,302	+0.11(+1.46%)
Sep 05, 2012	7.253	7.430	7.194	7.400	564,550	+0.18(+2.46%)
Sep 04, 2012	7.292	7.292	7.184	7.223	460,306	-0.08(-1.08%)
Aug 31, 2012	7.341	7.391	7.302	7.302	244,512	-0.02(-0.27%)
Aug 30, 2012	7.302	7.391	7.164	7.322	344,301	+0.01(+0.13%)
Aug 29, 2012	7.292	7.341	7.184	7.312	160,967	-0.07(-0.93%)
Aug 27, 2012	7.361	7.440	7.262	7.381	342,384	+0.05(+0.67%)
Aug 24, 2012	7.479	7.519	7.312	7.331	270,001	-0.18(-2.36%)
Aug 23, 2012	7.617	7.617	7.440	7.509	367,487	-0.09(-1.17%)
Aug 22, 2012	7.548	7.637	7.509	7.597	362,124	+0.09(+1.18%)
Aug 21, 2012	7.568	7.664	7.489	7.509	401,033	-0.04(-0.52%)
Aug 20, 2012	7.509	7.617	7.430	7.548	372,870	+0.00(+0.00%)
Aug 17, 2012	7.499	7.637	7.489	7.548	299,349	+0.07(+0.92%)
Aug 16, 2012	7.302	7.775	7.213	7.479	681,507	+0.17(+2.29%)
Aug 15, 2012	7.193	7.322	7.184	7.312	366,864	+0.11(+1.50%)
Aug 14, 2012	7.193	7.371	7.154	7.203	489,401	+0.01(+0.14%)
Aug 13, 2012	7.203	7.247	7.085	7.193	567,053	+0.01(+0.14%)
Aug 10, 2012	7.272	7.351	7.184	7.184	426,944	-0.05(-0.68%)
Aug 09, 2012	7.154	7.272	7.125	7.233	515,091	+0.19(+2.66%)
Aug 08, 2012	6.947	7.075	6.849	7.046	395,021	+0.11(+1.56%)
Aug 07, 2012	7.262	7.361	6.775	6.937	1,029,072	-0.10(-1.40%)
Aug 06, 2012	7.154	7.519	6.927	7.036	1,679,096	-0.35(-4.80%)
Aug 03, 2012	7.588	8.356	7.331	7.391	1,653,698	-0.01(-0.13%)
Aug 02, 2012	8.819	8.819	6.926	7.400	1,916,614	-1.52(-17.02%)
Aug 01, 2012	8.938	9.056	8.859	8.918	722,211	-0.01(-0.11%)
Jul 31, 2012	8.878	9.105	8.878	8.928	302,756	+0.00(+0.00%)
Jul 30, 2012	8.878	8.943	8.790	8.928	430,957	+0.05(+0.55%)
Jul 27, 2012	8.770	8.918	8.662	8.878	384,320	+0.12(+1.35%)
Jul 26, 2012	8.632	8.790	8.612	8.760	235,101	+0.32(+3.73%)
Jul 25, 2012	8.691	8.859	8.435	8.445	528,851	-0.24(-2.72%)
Jul 24, 2012	9.056	9.056	8.573	8.681	850,254	-0.29(-3.19%)
Jul 23, 2012	8.977	9.016	8.928	8.967	233,727	-0.15(-1.62%)
Jul 20, 2012	9.115	9.233	9.076	9.115	276,003	-0.05(-0.59%)
Jul 19, 2012	9.214	9.233	9.145	9.169	220,629	-0.04(-0.48%)
Jul 18, 2012	9.233	9.351	9.179	9.214	282,009	-0.05(-0.53%)
Jul 17, 2012	9.342	9.371	9.253	9.263	438,383	+0.00(+0.00%)
Jul 16, 2012	9.342	9.361	9.243	9.263	358,919	-0.13(-1.36%)
Jul 13, 2012	9.302	9.480	9.263	9.391	395,415	+0.08(+0.85%)
Jul 12, 2012	9.371	9.381	9.095	9.312	494,532	-0.10(-1.05%)
Jul 11, 2012	9.489	9.588	9.351	9.411	348,548	-0.08(-0.83%)
Jul 10, 2012	9.214	9.549	9.201	9.489	636,201	+0.28(+2.99%)
Jul 09, 2012	9.016	9.223	8.987	9.214	255,395	+0.16(+1.74%)
Jul 06, 2012	8.987	9.056	8.957	9.056	188,435	-0.02(-0.22%)
Jul 05, 2012	9.016	9.125	8.967	9.076	292,260	+0.03(+0.33%)
Jul 03, 2012	8.938	9.056	8.849	9.046	304,595	+0.06(+0.66%)