Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.320	5.360	5.240	5.250	72,817	-0.14(-2.60%)
Sep 27, 2012	5.460	5.460	5.320	5.390	262,730	+0.04(+0.75%)
Sep 26, 2012	5.300	5.405	5.210	5.350	128,591	+0.01(+0.19%)
Sep 25, 2012	5.500	5.540	5.310	5.340	179,489	-0.11(-2.02%)
Sep 24, 2012	5.390	5.460	5.260	5.450	799,901	+0.12(+2.25%)
Sep 21, 2012	5.330	5.420	5.240	5.330	373,464	+0.08(+1.52%)
Sep 20, 2012	5.010	5.290	5.010	5.250	514,990	+0.09(+1.74%)
Sep 19, 2012	4.990	5.210	4.960	5.160	424,910	+0.08(+1.47%)
Sep 18, 2012	5.090	5.130	5.020	5.085	364,427	-0.03(-0.49%)
Sep 17, 2012	4.850	5.130	4.760	5.110	289,447	+0.23(+4.71%)
Sep 14, 2012	4.840	5.030	4.840	4.880	190,229	+0.08(+1.67%)
Sep 13, 2012	4.610	4.890	4.570	4.800	242,042	+0.13(+2.78%)
Sep 12, 2012	4.650	4.750	4.570	4.670	279,152	+0.02(+0.43%)
Sep 11, 2012	4.580	4.770	4.550	4.650	219,944	+0.10(+2.20%)
Sep 10, 2012	4.600	4.660	4.520	4.550	306,840	-0.08(-1.73%)
Sep 07, 2012	4.460	4.740	4.460	4.630	481,556	+0.17(+3.81%)
Sep 06, 2012	4.380	4.480	4.270	4.460	255,872	+0.09(+2.06%)
Sep 05, 2012	4.340	4.380	4.250	4.370	171,165	-0.01(-0.23%)
Sep 04, 2012	4.160	4.440	4.140	4.380	362,068	+0.13(+3.06%)
Aug 31, 2012	4.110	4.300	4.110	4.250	260,106	+0.02(+0.47%)
Aug 30, 2012	3.950	4.240	3.950	4.230	486,181	+0.20(+4.96%)
Aug 29, 2012	3.850	4.080	3.850	4.030	310,917	+0.02(+0.50%)
Aug 27, 2012	3.910	4.030	3.860	4.010	275,912	+0.12(+3.07%)
Aug 24, 2012	3.778	3.956	3.778	3.890	301,697	+0.11(+2.98%)
Aug 23, 2012	3.797	3.825	3.740	3.778	554,311	+0.03(+0.75%)
Aug 22, 2012	3.759	3.797	3.694	3.750	310,055	+0.07(+1.78%)
Aug 21, 2012	3.656	3.787	3.656	3.684	461,064	+0.11(+3.15%)
Aug 20, 2012	3.750	3.890	3.403	3.572	1,064,671	-0.19(-4.99%)
Aug 17, 2012	3.684	3.785	3.684	3.759	196,162	+0.04(+1.01%)
Aug 16, 2012	3.815	3.890	3.691	3.722	312,165	-0.05(-1.24%)
Aug 15, 2012	3.506	3.797	3.469	3.769	547,405	+0.38(+11.36%)
Aug 14, 2012	3.234	3.441	3.225	3.384	147,379	+0.23(+7.44%)
Aug 13, 2012	3.187	3.187	3.094	3.150	72,880	-0.15(-4.55%)
Aug 10, 2012	3.281	3.365	3.281	3.300	47,070	-0.02(-0.56%)
Aug 09, 2012	3.281	3.319	3.262	3.319	59,397	-0.02(-0.56%)
Aug 08, 2012	3.234	3.441	3.197	3.337	203,602	+0.10(+3.19%)
Aug 07, 2012	3.291	3.328	3.234	3.234	97,990	-0.11(-3.36%)
Aug 06, 2012	3.281	3.357	3.281	3.347	79,477	+0.05(+1.42%)
Aug 03, 2012	3.216	3.375	3.216	3.300	89,625	+0.09(+2.92%)
Aug 02, 2012	3.234	3.319	3.150	3.206	99,324	+0.07(+2.39%)
Aug 01, 2012	3.094	3.197	3.084	3.131	44,127	+0.03(+0.91%)
Jul 31, 2012	3.047	3.141	3.028	3.103	75,995	+0.04(+1.22%)
Jul 30, 2012	3.103	3.131	3.047	3.066	58,406	-0.01(-0.31%)
Jul 27, 2012	2.953	3.122	2.953	3.075	77,895	+0.13(+4.46%)
Jul 26, 2012	2.944	3.028	2.944	2.944	105,613	-0.01(-0.32%)
Jul 25, 2012	2.906	3.066	2.897	2.953	252,577	+0.03(+0.96%)
Jul 24, 2012	2.925	3.019	2.812	2.925	235,979	-0.02(-0.64%)
Jul 23, 2012	2.953	2.991	2.859	2.944	133,724	-0.23(-7.37%)
Jul 20, 2012	3.141	3.206	3.141	3.178	64,896	+0.03(+0.89%)
Jul 19, 2012	3.234	3.281	3.131	3.150	169,280	-0.17(-5.08%)
Jul 18, 2012	3.365	3.403	3.319	3.319	157,312	-0.08(-2.48%)
Jul 17, 2012	3.403	3.459	3.375	3.403	206,490	-0.10(-2.94%)
Jul 16, 2012	3.590	3.590	3.478	3.506	125,727	-0.15(-4.10%)
Jul 13, 2012	3.628	3.703	3.628	3.656	37,911	+0.03(+0.78%)
Jul 12, 2012	3.731	3.731	3.600	3.628	45,554	-0.07(-1.78%)
Jul 11, 2012	3.759	3.769	3.675	3.694	129,491	+0.03(+0.77%)
Jul 10, 2012	3.572	3.698	3.572	3.665	127,028	+0.03(+0.77%)
Jul 09, 2012	3.590	3.675	3.562	3.637	162,375	-0.05(-1.27%)
Jul 06, 2012	3.684	3.759	3.665	3.684	203,591	+0.00(+0.00%)
Jul 05, 2012	3.515	3.731	3.515	3.684	605,887	+0.13(+3.69%)
Jul 03, 2012	3.562	3.703	3.497	3.553	182,734	-0.10(-2.82%)