PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.08	26.20	25.94	26.11	178,958	+0.01(+0.04%)
Sep 27, 2012	25.84	26.16	25.75	26.10	354,775	+0.60(+2.35%)
Sep 26, 2012	25.56	25.57	25.23	25.50	529,728	-0.24(-0.93%)
Sep 25, 2012	26.14	26.25	25.74	25.74	164,845	-0.23(-0.89%)
Sep 24, 2012	25.92	26.00	25.75	25.97	637,723	-0.28(-1.07%)
Sep 21, 2012	26.28	26.38	26.12	26.25	471,433	+0.04(+0.15%)
Sep 20, 2012	25.84	26.21	25.79	26.21	1,124,893	+0.36(+1.39%)
Sep 19, 2012	26.48	26.48	25.70	25.85	3,679,168	-1.06(-3.94%)
Sep 18, 2012	27.12	27.17	26.81	26.91	985,087	-0.16(-0.59%)
Sep 17, 2012	27.86	27.90	26.67	27.07	270,510	-0.75(-2.70%)
Sep 14, 2012	27.85	27.99	27.70	27.82	205,034	+0.26(+0.94%)
Sep 13, 2012	27.69	27.72	27.24	27.56	231,942	+0.17(+0.62%)
Sep 12, 2012	27.47	27.51	27.24	27.39	147,129	-0.02(-0.07%)
Sep 11, 2012	27.47	27.50	27.33	27.41	236,071	+0.11(+0.40%)
Sep 10, 2012	27.17	27.38	27.14	27.30	94,865	+0.02(+0.07%)
Sep 07, 2012	27.00	27.37	26.70	27.28	216,356	+0.40(+1.49%)
Sep 06, 2012	27.40	27.58	26.84	26.88	74,199	-0.19(-0.70%)
Sep 05, 2012	26.99	27.12	26.78	27.07	103,723	+0.01(+0.04%)
Sep 04, 2012	27.27	27.29	26.91	27.06	270,144	-0.16(-0.59%)
Aug 31, 2012	27.13	27.24	26.81	27.22	73,687	+0.44(+1.64%)
Aug 30, 2012	26.86	26.89	26.60	26.78	230,304	-0.03(-0.11%)
Aug 29, 2012	26.97	26.98	26.68	26.81	120,175	-0.07(-0.26%)
Aug 27, 2012	26.69	26.88	26.50	26.88	174,244	+0.02(+0.07%)
Aug 24, 2012	27.08	27.23	26.80	26.86	307,629	-0.15(-0.56%)
Aug 23, 2012	27.40	27.45	26.94	27.01	223,525	-0.29(-1.06%)
Aug 22, 2012	27.19	27.36	27.14	27.30	223,578	+0.13(+0.48%)
Aug 21, 2012	27.39	27.41	27.15	27.17	170,574	+0.11(+0.41%)
Aug 20, 2012	27.03	27.10	26.85	27.06	121,946	+0.01(+0.04%)
Aug 17, 2012	27.02	27.08	26.88	27.05	175,402	+0.20(+0.74%)
Aug 16, 2012	26.80	27.04	26.69	26.85	149,077	+0.15(+0.55%)
Aug 15, 2012	26.47	26.84	26.45	26.70	168,014	+0.13(+0.50%)
Aug 14, 2012	26.58	26.67	26.46	26.57	70,804	+0.13(+0.49%)
Aug 13, 2012	26.59	26.63	26.23	26.44	112,145	-0.06(-0.23%)
Aug 10, 2012	26.24	26.52	26.15	26.50	146,777	-0.01(-0.04%)
Aug 09, 2012	26.53	26.64	26.41	26.51	106,045	+0.05(+0.19%)
Aug 08, 2012	26.52	26.73	26.38	26.46	261,001	+0.02(+0.08%)
Aug 07, 2012	26.27	26.65	26.22	26.44	222,920	+0.28(+1.07%)
Aug 06, 2012	25.82	26.19	25.78	26.16	81,660	+0.33(+1.28%)
Aug 03, 2012	25.51	25.99	25.50	25.83	785,143	+1.00(+4.03%)
Aug 02, 2012	24.95	25.24	24.83	24.83	312,681	-0.51(-2.01%)
Aug 01, 2012	25.23	25.55	25.17	25.34	110,049	+0.35(+1.40%)
Jul 31, 2012	25.52	25.60	24.97	24.99	596,974	-0.49(-1.92%)
Jul 30, 2012	25.59	25.67	25.47	25.48	84,449	-0.14(-0.55%)
Jul 27, 2012	25.55	25.70	25.49	25.62	133,712	+0.17(+0.67%)
Jul 26, 2012	25.61	25.68	25.37	25.45	94,278	+0.13(+0.51%)
Jul 25, 2012	25.23	25.39	24.78	25.32	137,997	+0.13(+0.52%)
Jul 24, 2012	25.13	25.25	24.98	25.19	121,442	+0.12(+0.48%)
Jul 23, 2012	25.04	25.43	24.95	25.07	990,704	-0.80(-3.09%)
Jul 20, 2012	25.87	26.06	25.72	25.87	405,614	-0.22(-0.84%)
Jul 19, 2012	26.00	26.31	25.96	26.09	1,002,753	+0.45(+1.76%)
Jul 18, 2012	25.56	25.69	25.45	25.64	198,272	+0.11(+0.43%)
Jul 17, 2012	25.58	25.68	25.20	25.53	259,763	+0.08(+0.31%)
Jul 16, 2012	25.21	25.49	25.10	25.45	143,015	+0.36(+1.43%)
Jul 13, 2012	24.90	25.21	24.90	25.09	565,899	+0.32(+1.29%)
Jul 12, 2012	24.45	24.88	24.31	24.77	92,182	-0.04(-0.16%)
Jul 11, 2012	24.49	24.90	24.43	24.81	375,904	+0.52(+2.14%)
Jul 10, 2012	24.65	24.68	24.18	24.29	101,728	-0.35(-1.42%)
Jul 09, 2012	24.32	24.84	24.32	24.64	166,825	+0.40(+1.65%)
Jul 06, 2012	24.39	24.47	24.21	24.24	78,302	-0.69(-2.77%)
Jul 05, 2012	24.96	25.17	24.83	24.93	229,245	-0.17(-0.68%)
Jul 03, 2012	25.03	25.25	24.88	25.10	285,260	+0.93(+3.85%)