Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.907	8.925	8.872	8.913	115,875	+0.00(+0.00%)
Aug 30, 2012	9.125	9.125	8.866	8.913	293,356	-0.18(-1.95%)
Aug 29, 2012	9.007	9.096	8.990	9.090	100,028	+0.13(+1.45%)
Aug 27, 2012	8.972	8.996	8.937	8.960	52,219	+0.02(+0.20%)
Aug 24, 2012	8.966	8.966	8.913	8.942	65,626	+0.02(+0.20%)
Aug 23, 2012	8.972	9.013	8.907	8.925	56,505	+0.01(+0.13%)
Aug 22, 2012	8.972	8.972	8.866	8.913	110,185	-0.06(-0.66%)
Aug 21, 2012	9.149	9.167	8.948	8.972	161,379	-0.16(-1.75%)
Aug 20, 2012	9.149	9.161	9.108	9.131	57,081	+0.02(+0.26%)
Aug 17, 2012	9.090	9.131	9.072	9.108	36,219	+0.03(+0.33%)
Aug 16, 2012	9.049	9.090	9.019	9.078	76,760	+0.10(+1.12%)
Aug 15, 2012	9.049	9.090	8.972	8.978	81,616	-0.04(-0.40%)
Aug 14, 2012	9.025	9.055	8.996	9.014	54,499	+0.02(+0.21%)
Aug 13, 2012	8.972	9.022	8.954	8.996	99,598	-0.04(-0.46%)
Aug 10, 2012	9.090	9.114	9.031	9.037	74,563	-0.02(-0.20%)
Aug 09, 2012	9.125	9.149	9.055	9.055	114,933	-0.04(-0.45%)
Aug 08, 2012	9.108	9.143	9.072	9.096	52,664	+0.05(+0.52%)
Aug 07, 2012	9.114	9.173	9.037	9.049	109,907	-0.01(-0.07%)
Aug 06, 2012	9.055	9.120	9.037	9.055	129,278	+0.01(+0.13%)
Aug 03, 2012	9.061	9.114	9.019	9.043	83,595	+0.02(+0.26%)
Aug 02, 2012	9.155	9.202	8.942	9.019	131,343	-0.08(-0.91%)
Aug 01, 2012	9.202	9.232	9.102	9.102	59,771	-0.05(-0.52%)
Jul 31, 2012	9.173	9.173	9.090	9.149	68,632	+0.04(+0.45%)
Jul 30, 2012	9.267	9.267	9.108	9.108	85,938	-0.08(-0.90%)
Jul 27, 2012	9.214	9.214	9.149	9.190	74,365	+0.00(+0.00%)
Jul 26, 2012	9.273	9.281	9.149	9.190	147,736	-0.01(-0.13%)
Jul 25, 2012	9.220	9.226	9.167	9.202	71,871	+0.05(+0.52%)
Jul 24, 2012	9.184	9.184	9.114	9.155	82,407	+0.04(+0.39%)
Jul 23, 2012	8.960	9.184	8.960	9.120	142,089	+0.12(+1.31%)
Jul 20, 2012	8.925	9.013	8.919	9.001	83,488	+0.06(+0.66%)
Jul 19, 2012	8.972	9.001	8.931	8.942	63,837	+0.02(+0.26%)
Jul 18, 2012	8.942	8.966	8.913	8.919	69,379	+0.02(+0.27%)
Jul 17, 2012	8.978	8.978	8.883	8.895	54,045	-0.02(-0.20%)
Jul 16, 2012	8.919	8.990	8.889	8.913	53,232	+0.01(+0.13%)
Jul 13, 2012	8.966	8.966	8.872	8.901	54,840	-0.02(-0.20%)
Jul 12, 2012	8.954	8.954	8.889	8.919	52,305	+0.02(+0.20%)
Jul 11, 2012	8.996	9.061	8.901	8.901	141,796	-0.10(-1.11%)
Jul 10, 2012	8.966	9.013	8.966	9.001	59,565	+0.06(+0.66%)
Jul 09, 2012	8.937	8.954	8.872	8.942	103,857	+0.02(+0.20%)
Jul 06, 2012	8.925	8.925	8.878	8.925	49,940	+0.01(+0.13%)
Jul 05, 2012	8.925	8.931	8.895	8.913	92,032	+0.02(+0.20%)
Jul 03, 2012	8.836	8.895	8.836	8.895	26,473	+0.09(+1.01%)
Jul 02, 2012	8.795	8.860	8.783	8.807	81,070	+0.04(+0.40%)
Jun 29, 2012	8.771	8.783	8.748	8.771	43,929	+0.02(+0.20%)
Jun 28, 2012	8.748	8.754	8.724	8.754	69,848	+0.01(+0.13%)
Jun 27, 2012	8.748	8.748	8.695	8.742	110,285	+0.05(+0.61%)
Jun 26, 2012	8.718	8.736	8.677	8.689	82,717	-0.02(-0.27%)
Jun 25, 2012	8.754	8.765	8.712	8.712	50,223	-0.05(-0.54%)
Jun 22, 2012	8.759	8.801	8.759	8.759	108,077	-0.02(-0.20%)
Jun 21, 2012	8.765	8.783	8.742	8.777	67,158	+0.01(+0.13%)
Jun 20, 2012	8.771	8.777	8.754	8.765	53,408	+0.00(+0.00%)
Jun 19, 2012	8.771	8.777	8.742	8.765	65,167	-0.02(-0.20%)
Jun 18, 2012	8.783	8.783	8.765	8.783	31,921	+0.04(+0.47%)
Jun 15, 2012	8.730	8.759	8.695	8.742	56,222	+0.00(+0.00%)
Jun 14, 2012	8.789	8.807	8.736	8.742	39,153	-0.05(-0.54%)
Jun 13, 2012	8.795	8.802	8.777	8.789	28,534	-0.04(-0.40%)
Jun 12, 2012	8.813	8.824	8.789	8.824	46,621	+0.01(+0.07%)
Jun 11, 2012	8.836	8.836	8.783	8.819	82,001	+0.01(+0.13%)
Jun 08, 2012	8.807	8.813	8.783	8.807	59,097	+0.02(+0.27%)
Jun 07, 2012	8.789	8.801	8.771	8.783	48,622	-0.01(-0.07%)
Jun 06, 2012	8.801	8.807	8.783	8.789	42,438	-0.01(-0.13%)
Jun 05, 2012	8.801	8.813	8.765	8.801	52,141	-0.02(-0.20%)
Jun 04, 2012	8.848	8.848	8.765	8.819	63,897	-0.01(-0.13%)