Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3007	3017	3006	3015	0	+1.76(+0.06%)
Aug 30, 2012	3032	3033	3005	3013	0	-35.69(-1.17%)
Aug 29, 2012	3042	3054	3042	3049	0	+3.65(+0.12%)
Aug 27, 2012	3055	3060	3042	3045	0	-4.42(-0.14%)
Aug 26, 2012	3044	3052	3037	3050	0	+0.00(+0.00%)
Aug 25, 2012	3044	3052	3037	3050	0	+0.00(+0.00%)
Aug 24, 2012	3044	3052	3037	3050	0	-17.67(-0.58%)
Aug 23, 2012	3053	3072	3050	3067	0	+22.07(+0.72%)
Aug 22, 2012	3051	3052	3033	3045	0	-20.24(-0.66%)
Aug 21, 2012	3062	3071	3061	3066	0	+3.50(+0.11%)
Aug 20, 2012	3075	3075	3060	3062	0	-6.76(-0.22%)
Aug 19, 2012	3075	3075	3063	3069	0	+0.00(+0.00%)
Aug 18, 2012	3075	3075	3063	3069	0	+0.00(+0.00%)
Aug 17, 2012	3075	3075	3063	3069	0	-0.08(-0.00%)
Aug 16, 2012	3063	3082	3063	3069	0	+3.99(+0.13%)
Aug 15, 2012	3078	3078	3057	3065	0	-9.35(-0.30%)
Aug 14, 2012	3066	3077	3065	3074	0	+17.82(+0.58%)
Aug 13, 2012	3048	3064	3045	3056	0	+7.85(+0.26%)
Aug 12, 2012	3047	3062	3042	3049	0	+0.00(+0.00%)
Aug 11, 2012	3047	3062	3042	3049	0	+0.00(+0.00%)
Aug 10, 2012	3047	3062	3042	3049	0	-3.61(-0.12%)
Aug 09, 2012	3071	3078	3044	3052	0	-24.29(-0.79%)
Aug 08, 2012	3071	3077	3070	3077	0	-7.63(-0.25%)
Aug 07, 2012	3080	3085	3080	3084	0	+0.72(+0.02%)
Aug 06, 2012	3081	3086	3081	3083	0	+31.41(+1.03%)
Aug 05, 2012	3028	3056	3021	3052	0	+0.00(+0.00%)
Aug 04, 2012	3028	3056	3021	3052	0	+0.00(+0.00%)
Aug 03, 2012	3028	3056	3021	3052	0	+3.43(+0.11%)
Aug 02, 2012	3051	3055	3048	3049	0	+30.07(+1.00%)
Aug 01, 2012	3019	3019	3019	3019	0	-17.86(-0.59%)
Jul 31, 2012	2985	3040	2985	3036	0	+17.80(+0.59%)
Jul 30, 2012	3020	3022	3015	3019	0	-0.20(-0.01%)
Jul 29, 2012	3025	3026	3019	3019	0	+0.00(+0.00%)
Jul 28, 2012	3025	3026	3019	3019	0	+0.00(+0.00%)
Jul 27, 2012	3025	3026	3019	3019	0	+10.94(+0.36%)
Jul 26, 2012	3003	3008	3001	3008	0	+22.73(+0.76%)
Jul 25, 2012	2983	2987	2980	2985	0	-7.85(-0.26%)
Jul 24, 2012	2993	2998	2992	2993	0	-6.85(-0.23%)
Jul 23, 2012	2999	3000	2998	3000	0	-21.14(-0.70%)
Jul 22, 2012	3026	3026	3019	3021	0	+0.00(+0.00%)
Jul 21, 2012	3026	3026	3019	3021	0	+0.00(+0.00%)
Jul 20, 2012	3026	3026	3019	3021	0	-4.22(-0.14%)
Jul 19, 2012	3034	3040	3021	3025	0	+9.56(+0.32%)
Jul 18, 2012	3023	3025	3001	3016	0	+1.07(+0.04%)
Jul 17, 2012	3002	3027	3001	3015	0	+22.57(+0.75%)
Jul 16, 2012	3002	3004	2990	2992	0	-3.57(-0.12%)
Jul 15, 2012	2972	2999	2971	2996	0	+0.00(+0.00%)
Jul 14, 2012	2972	2999	2971	2996	0	-1.80(-0.06%)
Jul 13, 2012	2976	2999	2973	2997	0	+19.82(+0.67%)
Jul 12, 2012	2983	2987	2967	2978	0	-13.41(-0.45%)
Jul 11, 2012	2945	2995	2944	2991	0	+28.21(+0.95%)
Jul 10, 2012	2946	2964	2938	2963	0	+28.78(+0.98%)
Jul 09, 2012	2958	2961	2931	2934	0	-44.59(-1.50%)
Jul 08, 2012	2971	2981	2957	2979	0	+0.00(+0.00%)
Jul 07, 2012	2971	2981	2957	2979	0	+6.65(+0.22%)
Jul 06, 2012	2971	2981	2958	2972	0	+3.77(+0.13%)
Jul 05, 2012	2954	2969	2943	2968	0	+16.08(+0.54%)
Jul 04, 2012	2956	2965	2948	2952	0	+11.58(+0.39%)
Jul 03, 2012	2913	2943	2909	2940	0	+29.37(+1.01%)
Jul 02, 2012	2902	2913	2888	2911	0	+32.65(+1.13%)
Jun 30, 2012	2847	2898	2847	2878	0	+0.00(+0.00%)
Jun 29, 2012	2857	2898	2854	2878	0	+31.63(+1.11%)
Jun 28, 2012	2854	2869	2842	2847	0	+5.22(+0.18%)
Jun 27, 2012	2803	2846	2802	2842	0	+35.97(+1.28%)
Jun 26, 2012	2803	2816	2803	2806	0	-9.63(-0.34%)
Jun 25, 2012	2811	2825	2809	2815	0	-12.83(-0.45%)
Jun 24, 2012	2830	2830	2799	2828	0	+0.00(+0.00%)
Jun 23, 2012	2830	2830	2799	2828	0	+0.00(+0.00%)
Jun 22, 2012	2802	2828	2799	2828	0	-2.06(-0.07%)
Jun 21, 2012	2848	2851	2826	2830	0	-25.53(-0.89%)
Jun 20, 2012	2854	2862	2844	2856	0	+13.27(+0.47%)
Jun 19, 2012	2831	2845	2828	2842	0	+18.19(+0.64%)
Jun 18, 2012	2850	2851	2821	2824	0	+13.22(+0.47%)
Jun 16, 2012	2774	2814	2772	2811	0	+0.00(+0.00%)
Jun 15, 2012	2776	2814	2772	2811	0	+37.19(+1.34%)
Jun 14, 2012	2776	2784	2768	2774	0	-13.07(-0.47%)
Jun 13, 2012	2789	2794	2776	2787	0	-10.20(-0.36%)
Jun 12, 2012	2764	2797	2760	2797	0	+9.27(+0.33%)
Jun 11, 2012	2771	2790	2770	2788	0	+49.92(+1.82%)
Jun 10, 2012	2759	2760	2736	2738	0	+0.00(+0.00%)
Jun 09, 2012	2759	2760	2736	2738	0	+0.00(+0.00%)
Jun 08, 2012	2752	2760	2736	2738	0	-21.37(-0.77%)
Jun 07, 2012	2775	2778	2755	2759	0	-1.57(-0.06%)
Jun 06, 2012	2725	2766	2722	2761	0	+48.52(+1.79%)
Jun 05, 2012	2722	2731	2712	2712	0	+13.41(+0.50%)
Jun 04, 2012	2707	2716	2699	2699	0	-46.81(-1.70%)
Jun 03, 2012	2773	2773	2738	2746	0	+0.00(+0.00%)