Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	39.68	39.95	39.35	39.74	2,476,235	+0.35(+0.89%)
Aug 30, 2012	39.03	39.72	38.89	39.39	2,738,811	+0.11(+0.28%)
Aug 29, 2012	39.51	39.51	38.84	39.28	2,251,881	+0.01(+0.03%)
Aug 27, 2012	39.65	40.32	39.14	39.27	3,443,963	-0.18(-0.46%)
Aug 24, 2012	38.60	39.60	38.31	39.45	2,977,503	+0.84(+2.18%)
Aug 23, 2012	38.90	39.08	38.35	38.61	2,485,725	-0.31(-0.80%)
Aug 22, 2012	38.91	39.03	38.22	38.92	3,164,887	-0.12(-0.31%)
Aug 21, 2012	39.73	39.77	38.91	39.04	4,074,529	-0.51(-1.29%)
Aug 20, 2012	39.32	39.78	39.20	39.55	2,542,802	+0.16(+0.41%)
Aug 17, 2012	38.81	39.50	38.60	39.39	3,815,985	+0.69(+1.78%)
Aug 16, 2012	38.42	38.70	37.16	38.70	6,451,698	+0.29(+0.76%)
Aug 15, 2012	38.79	39.27	38.10	38.41	4,950,915	-0.18(-0.47%)
Aug 14, 2012	39.18	39.62	38.33	38.59	9,002,870	-0.28(-0.72%)
Aug 13, 2012	36.66	39.23	36.57	38.87	15,157,473	+3.37(+9.49%)
Aug 10, 2012	35.08	35.70	34.87	35.50	3,100,062	+0.18(+0.51%)
Aug 09, 2012	34.86	35.67	34.65	35.32	4,425,748	+0.43(+1.23%)
Aug 08, 2012	34.30	36.06	34.20	34.89	8,067,507	+0.48(+1.39%)
Aug 07, 2012	34.08	34.74	33.87	34.41	7,376,810	+1.65(+5.04%)
Aug 06, 2012	31.99	33.06	31.90	32.76	5,145,949	+0.97(+3.05%)
Aug 03, 2012	32.17	32.25	31.34	31.79	5,158,053	+0.00(+0.00%)
Aug 02, 2012	28.99	31.95	28.75	31.79	12,859,023	+3.98(+14.31%)
Aug 01, 2012	27.81	28.20	27.32	27.81	5,377,438	+0.16(+0.58%)
Jul 31, 2012	27.79	28.21	27.37	27.65	3,850,310	-0.05(-0.18%)
Jul 30, 2012	28.13	28.48	27.56	27.70	3,103,103	-0.20(-0.72%)
Jul 27, 2012	27.34	28.11	27.19	27.90	2,950,883	+0.79(+2.91%)
Jul 26, 2012	26.91	27.27	26.58	27.11	2,999,726	+0.66(+2.50%)
Jul 25, 2012	26.41	26.59	25.88	26.45	3,023,524	+0.12(+0.46%)
Jul 24, 2012	27.68	27.71	25.79	26.33	5,367,673	-1.05(-3.83%)
Jul 23, 2012	27.03	27.50	26.87	27.38	2,291,690	-0.05(-0.18%)
Jul 20, 2012	26.98	27.47	26.71	27.43	3,920,932	+0.31(+1.14%)
Jul 19, 2012	28.09	28.09	26.86	27.12	4,032,692	-0.87(-3.11%)
Jul 18, 2012	27.43	28.34	27.33	27.99	3,632,979	+0.58(+2.12%)
Jul 17, 2012	27.79	28.00	27.17	27.41	3,445,037	-0.16(-0.58%)
Jul 16, 2012	27.25	27.79	27.05	27.57	3,263,629	+0.25(+0.92%)
Jul 13, 2012	26.87	27.44	26.82	27.32	2,699,037	+0.50(+1.86%)
Jul 12, 2012	26.67	26.94	26.11	26.82	4,704,987	+0.44(+1.67%)
Jul 11, 2012	25.78	26.73	25.78	26.38	4,426,356	+0.69(+2.69%)
Jul 10, 2012	25.67	26.54	25.51	25.69	4,352,456	+0.29(+1.14%)
Jul 09, 2012	25.90	26.01	25.22	25.40	2,797,975	-0.51(-1.97%)
Jul 06, 2012	25.52	26.05	25.44	25.91	1,968,930	+0.00(+0.00%)
Jul 05, 2012	26.12	26.22	25.61	25.91	3,009,825	-0.35(-1.33%)
Jul 03, 2012	25.64	26.26	25.49	26.26	2,082,498	+0.78(+3.06%)
Jul 02, 2012	25.01	25.57	24.83	25.48	4,480,760	+0.52(+2.08%)
Jun 29, 2012	25.56	25.56	24.52	24.96	4,541,094	-0.10(-0.40%)
Jun 28, 2012	24.40	25.12	23.95	25.06	4,645,390	+0.46(+1.87%)
Jun 27, 2012	24.22	24.72	24.12	24.60	3,355,283	+0.47(+1.95%)
Jun 26, 2012	23.86	24.27	23.54	24.13	4,805,867	+0.28(+1.17%)
Jun 25, 2012	23.89	24.06	23.57	23.85	3,553,126	-0.46(-1.89%)
Jun 22, 2012	23.52	24.39	23.29	24.31	4,579,701	+0.90(+3.84%)
Jun 21, 2012	24.00	24.00	23.26	23.41	4,739,496	-0.51(-2.13%)
Jun 20, 2012	23.93	24.10	23.49	23.92	5,915,507	+0.28(+1.18%)
Jun 19, 2012	22.63	24.12	22.49	23.64	7,909,954	+1.36(+6.10%)
Jun 18, 2012	22.50	22.55	21.93	22.28	3,810,611	-0.52(-2.28%)
Jun 15, 2012	21.98	22.81	21.78	22.80	4,184,414	+0.84(+3.83%)
Jun 14, 2012	22.26	22.48	21.68	21.96	5,098,586	-0.32(-1.44%)
Jun 13, 2012	22.75	23.14	22.17	22.28	3,233,721	-0.64(-2.79%)
Jun 12, 2012	22.24	23.23	22.13	22.92	5,339,112	+0.92(+4.18%)
Jun 11, 2012	22.65	22.91	21.96	22.00	3,538,079	-0.42(-1.87%)
Jun 08, 2012	22.04	22.63	21.93	22.42	2,839,768	-0.14(-0.62%)
Jun 07, 2012	22.97	23.15	22.28	22.56	3,535,242	-0.03(-0.13%)
Jun 06, 2012	22.80	23.38	22.32	22.59	5,215,225	+0.20(+0.89%)
Jun 05, 2012	22.01	22.77	21.96	22.39	4,019,359	+0.22(+0.99%)
Jun 04, 2012	22.46	22.79	21.63	22.17	4,035,005	-0.32(-1.42%)