A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.775	1.798	1.745	1.798	189,765	+0.02(+1.27%)
Aug 30, 2012	1.775	1.783	1.764	1.775	57,119	-0.00(-0.21%)
Aug 29, 2012	1.775	1.783	1.760	1.779	319,786	+0.01(+0.42%)
Aug 27, 2012	1.753	1.771	1.745	1.771	82,463	+0.03(+1.50%)
Aug 24, 2012	1.753	1.779	1.741	1.745	177,837	+0.00(+0.22%)
Aug 23, 2012	1.734	1.756	1.711	1.741	156,101	+0.02(+1.09%)
Aug 22, 2012	1.700	1.741	1.678	1.723	190,641	+0.00(+0.00%)
Aug 21, 2012	1.749	1.760	1.723	1.723	124,528	-0.01(-0.86%)
Aug 20, 2012	1.674	1.738	1.674	1.738	178,433	+0.06(+3.57%)
Aug 17, 2012	1.670	1.693	1.667	1.678	174,502	-0.01(-0.44%)
Aug 16, 2012	1.648	1.685	1.648	1.685	323,984	+0.05(+2.97%)
Aug 15, 2012	1.622	1.659	1.610	1.637	274,720	+0.01(+0.69%)
Aug 14, 2012	1.607	1.629	1.599	1.625	242,818	+0.03(+1.62%)
Aug 13, 2012	1.607	1.629	1.597	1.599	327,588	+0.00(+0.23%)
Aug 10, 2012	1.588	1.618	1.585	1.596	658,667	+0.00(+0.00%)
Aug 09, 2012	1.588	1.622	1.581	1.596	576,003	+0.01(+0.93%)
Aug 08, 2012	1.581	1.599	1.577	1.581	58,743	-0.00(-0.23%)
Aug 07, 2012	1.588	1.596	1.563	1.585	199,982	+0.00(+0.23%)
Aug 06, 2012	1.563	1.588	1.551	1.581	133,396	+0.02(+1.18%)
Aug 03, 2012	1.588	1.588	1.551	1.563	220,411	-0.03(-1.63%)
Aug 02, 2012	1.551	1.611	1.551	1.588	350,813	+0.03(+1.90%)
Aug 01, 2012	1.526	1.618	1.526	1.559	167,095	+0.03(+1.93%)
Jul 31, 2012	1.529	1.551	1.518	1.529	166,876	-0.01(-0.96%)
Jul 30, 2012	1.518	1.548	1.514	1.544	62,113	+0.03(+1.70%)
Jul 27, 2012	1.500	1.548	1.500	1.518	63,935	+0.02(+1.48%)
Jul 26, 2012	1.548	1.548	1.496	1.496	115,461	-0.02(-1.22%)
Jul 25, 2012	1.489	1.522	1.463	1.514	143,326	+0.05(+3.54%)
Jul 24, 2012	1.496	1.514	1.463	1.463	152,902	-0.03(-1.74%)
Jul 23, 2012	1.503	1.518	1.489	1.489	85,441	-0.03(-1.71%)
Jul 20, 2012	1.526	1.563	1.503	1.514	119,833	-0.02(-1.44%)
Jul 19, 2012	1.566	1.574	1.522	1.537	297,373	-0.01(-0.95%)
Jul 18, 2012	1.533	1.570	1.533	1.551	110,997	+0.03(+2.19%)
Jul 17, 2012	1.566	1.574	1.518	1.518	92,699	-0.04(-2.61%)
Jul 16, 2012	1.570	1.592	1.559	1.559	140,998	-0.01(-0.71%)
Jul 13, 2012	1.548	1.599	1.548	1.570	47,419	+0.02(+1.43%)
Jul 12, 2012	1.526	1.611	1.514	1.548	202,752	+0.01(+0.48%)
Jul 11, 2012	1.518	1.566	1.518	1.540	95,460	+0.02(+1.46%)
Jul 10, 2012	1.588	1.592	1.511	1.518	96,394	-0.06(-3.97%)
Jul 09, 2012	1.577	1.599	1.577	1.581	134,501	+0.00(+0.00%)
Jul 06, 2012	1.566	1.625	1.540	1.581	140,903	+0.00(+0.23%)
Jul 05, 2012	1.529	1.592	1.529	1.577	138,941	+0.03(+1.91%)
Jul 03, 2012	1.503	1.551	1.503	1.548	51,035	+0.03(+2.19%)
Jul 02, 2012	1.500	1.514	1.466	1.514	193,369	+0.03(+1.99%)
Jun 29, 2012	1.514	1.548	1.485	1.485	161,497	-0.01(-0.50%)
Jun 28, 2012	1.503	1.526	1.492	1.492	170,921	-0.02(-1.46%)
Jun 27, 2012	1.511	1.574	1.492	1.514	355,851	+0.01(+0.49%)
Jun 26, 2012	1.551	1.551	1.481	1.507	545,907	-0.04(-2.39%)
Jun 25, 2012	1.426	1.599	1.426	1.544	656,807	+0.12(+8.29%)
Jun 22, 2012	1.389	1.448	1.370	1.426	6,859,504	+0.05(+3.76%)
Jun 21, 2012	1.404	1.422	1.374	1.374	1,113,047	-0.03(-1.85%)
Jun 20, 2012	1.411	1.437	1.398	1.400	272,863	-0.01(-1.04%)
Jun 19, 2012	1.400	1.448	1.378	1.415	470,617	+0.03(+2.41%)
Jun 18, 2012	1.345	1.393	1.330	1.382	386,527	+0.03(+2.19%)
Jun 15, 2012	1.404	1.422	1.341	1.352	893,334	-0.06(-3.94%)
Jun 14, 2012	1.430	1.430	1.404	1.407	314,234	-0.01(-0.52%)
Jun 13, 2012	1.437	1.455	1.404	1.415	258,501	-0.01(-0.78%)
Jun 12, 2012	1.422	1.448	1.393	1.426	343,144	+0.02(+1.58%)
Jun 11, 2012	1.441	1.466	1.393	1.404	557,348	-0.01(-0.78%)
Jun 08, 2012	1.481	1.500	1.415	1.415	610,964	-0.07(-4.49%)
Jun 07, 2012	1.514	1.548	1.481	1.481	316,933	-0.01(-0.50%)
Jun 06, 2012	1.489	1.507	1.470	1.489	377,449	+0.02(+1.26%)
Jun 05, 2012	1.485	1.496	1.455	1.470	322,913	-0.01(-0.99%)
Jun 04, 2012	1.485	1.518	1.485	1.485	224,466	+0.00(+0.00%)