BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.12	16.37	16.12	16.36	1,125	+0.28(+1.73%)
Aug 30, 2012	16.08	16.12	16.08	16.08	562	+0.04(+0.28%)
Aug 29, 2012	16.07	16.07	15.99	16.03	5,539	-0.13(-0.82%)
Aug 27, 2012	16.13	16.17	16.09	16.17	1,857	+0.02(+0.11%)
Aug 22, 2012	16.15	16.15	16.15	16.15	337	-0.08(-0.51%)
Aug 21, 2012	16.10	16.27	16.10	16.23	5,019	+0.15(+0.96%)
Aug 20, 2012	16.30	16.34	16.08	16.08	1,576	-0.18(-1.09%)
Aug 17, 2012	16.26	16.26	16.26	16.26	112	+0.00(+0.00%)
Aug 16, 2012	16.18	16.28	16.18	16.26	4,037	-0.07(-0.44%)
Aug 15, 2012	16.46	16.46	16.33	16.33	1,632	-0.18(-1.08%)
Aug 14, 2012	16.33	16.52	16.33	16.50	7,542	+0.20(+1.25%)
Aug 13, 2012	16.79	16.79	16.30	16.30	9,007	-0.54(-3.22%)
Aug 10, 2012	16.85	17.03	16.84	16.84	3,152	-0.18(-1.04%)
Aug 09, 2012	17.43	17.59	16.89	17.02	5,342	-0.40(-2.30%)
Aug 08, 2012	17.61	17.63	17.42	17.42	3,601	-0.18(-1.01%)
Aug 07, 2012	17.84	17.84	17.58	17.60	5,122	-0.17(-0.95%)
Aug 06, 2012	17.69	17.81	17.66	17.77	9,372	-0.11(-0.60%)
Aug 03, 2012	17.73	17.87	17.73	17.87	2,020	+0.16(+0.90%)
Aug 02, 2012	17.84	17.84	17.35	17.71	7,164	-0.13(-0.75%)
Aug 01, 2012	17.51	17.85	16.98	17.85	10,534	+0.38(+2.19%)
Jul 31, 2012	17.51	17.52	17.06	17.46	7,807	-0.11(-0.63%)
Jul 30, 2012	17.44	17.95	17.44	17.57	13,225	+0.18(+1.04%)
Jul 27, 2012	17.39	17.39	17.39	17.39	675	+0.13(+0.77%)
Jul 26, 2012	17.23	17.40	17.23	17.26	3,883	+0.03(+0.15%)
Jul 25, 2012	17.18	17.23	17.18	17.23	3,529	+0.05(+0.32%)
Jul 24, 2012	16.83	17.18	16.83	17.18	6,341	+0.39(+2.32%)
Jul 23, 2012	16.48	16.79	16.48	16.79	1,350	+0.13(+0.80%)
Jul 20, 2012	16.66	16.74	16.66	16.66	562	+0.00(+0.00%)
Jul 19, 2012	16.61	16.66	16.61	16.66	450	-0.00(-0.00%)
Jul 18, 2012	16.80	16.80	16.62	16.66	9,231	-0.28(-1.63%)
Jul 17, 2012	16.31	17.06	16.31	16.93	8,964	+0.71(+4.38%)
Jul 16, 2012	16.01	16.30	16.01	16.22	1,913	+0.28(+1.74%)
Jul 13, 2012	15.93	16.02	15.93	15.94	2,820	+0.02(+0.10%)
Jul 12, 2012	16.01	16.01	15.90	15.93	3,028	-0.20(-1.24%)
Jul 11, 2012	16.17	16.17	16.12	16.13	2,217	-0.04(-0.26%)
Jul 10, 2012	15.72	16.19	15.72	16.17	14,453	+0.45(+2.86%)
Jul 09, 2012	15.50	15.72	15.50	15.72	4,897	+0.26(+1.70%)
Jul 06, 2012	15.46	15.46	15.46	15.46	1,157	+0.00(+0.00%)
Jul 05, 2012	15.27	15.49	15.27	15.46	2,782	+0.19(+1.22%)
Jul 03, 2012	15.14	15.27	15.09	15.27	3,171	+0.09(+0.59%)
Jul 02, 2012	15.31	15.48	15.13	15.18	3,752	-0.07(-0.47%)
Jun 29, 2012	15.39	15.39	15.25	15.25	2,580	-0.11(-0.69%)
Jun 28, 2012	15.40	15.40	15.36	15.36	270	-0.01(-0.06%)
Jun 27, 2012	15.34	15.38	15.33	15.37	2,566	+0.15(+0.99%)
Jun 26, 2012	15.13	15.22	15.13	15.22	2,271	+0.06(+0.39%)
Jun 25, 2012	15.17	15.17	15.16	15.16	1,789	+0.04(+0.26%)
Jun 22, 2012	15.05	15.12	15.05	15.12	2,045	+0.20(+1.31%)
Jun 21, 2012	14.99	14.99	14.92	14.92	956	-0.05(-0.36%)
Jun 20, 2012	14.91	14.98	14.91	14.98	2,532	-0.01(-0.06%)
Jun 19, 2012	14.97	14.98	14.97	14.98	697	+0.03(+0.23%)
Jun 18, 2012	14.95	14.95	14.95	14.95	900	-0.02(-0.10%)
Jun 15, 2012	15.04	15.04	14.95	14.97	1,576	-0.04(-0.25%)
Jun 14, 2012	15.00	15.01	14.97	15.00	1,913	+0.04(+0.24%)
Jun 13, 2012	15.07	15.07	14.94	14.97	6,079	-0.16(-1.06%)
Jun 12, 2012	15.25	15.26	15.05	15.13	5,257	-0.10(-0.64%)
Jun 11, 2012	15.14	15.23	14.92	15.23	12,096	+0.04(+0.23%)
Jun 08, 2012	15.11	15.19	15.10	15.19	3,547	+0.07(+0.47%)
Jun 07, 2012	15.54	15.54	14.99	15.12	9,771	-0.43(-2.78%)
Jun 06, 2012	15.72	15.74	15.54	15.55	4,395	-0.17(-1.09%)
Jun 05, 2012	15.81	15.81	15.46	15.72	6,354	-0.09(-0.56%)
Jun 04, 2012	16.01	16.01	15.77	15.81	3,208	-0.19(-1.17%)