Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		0.0540	0.0540	0.0540	0	+0.00(+3.65%)
Jul 23, 2012		0.0521	0.0521	0.0521	0	+0.00(+0.00%)
Jul 20, 2012	0.0521	0.0521	0.0521	0.0521	500	+0.00(+0.00%)
Jul 17, 2012		0.0521	0.0521	0.0521	0	+0.00(+0.00%)
Jul 16, 2012	0.0521	0.0521	0.0521	0.0521	1,850	+0.00(+0.00%)
Jul 14, 2012	0.0521	0.0521	0.0521	0.0521	300	+0.00(+0.00%)
Jul 13, 2012	0.0521	0.0521	0.0521	0.0521	300	+0.00(+0.00%)
Jul 12, 2012	0.0521	0.0521	0.0521	0.0521	2,000	+0.00(+0.00%)
Jul 09, 2012	0.0521	0.0521	0.0521	0.0521	0	+0.00(+0.00%)
Jul 06, 2012	0.0521	0.0521	0.0521	0.0521	107,250	+0.00(+0.19%)
Jul 02, 2012		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Jun 29, 2012	0.0520	0.0520	0.0520	0.0520	59,772	-0.00(-1.89%)
Jun 21, 2012		0.0530	0.0530	0.0530	0	-0.00(-1.85%)
Jun 15, 2012		0.0540	0.0540	0.0540	0	-0.00(-1.82%)
Jun 10, 2012		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 08, 2012	0.0550	0.0550	0.0550	0.0550	5,500	-0.00(-3.51%)
Jun 07, 2012	0.0570	0.0570	0.0570	0.0570	30,000	+0.00(+0.00%)
Jun 05, 2012		0.0570	0.0570	0.0570	0	+0.00(+0.00%)
Jun 04, 2012	0.0570	0.0570	0.0570	0.0570	35,403	+0.00(+0.00%)
May 31, 2012	0.0570	0.0570	0.0570	0.0570	0	+0.00(+0.00%)
May 23, 2012		0.0570	0.0570	0.0570	0	+0.00(+1.79%)
May 22, 2012	0.0560	0.0560	0.0560	0.0560	7,485	+0.00(+0.00%)
May 21, 2012	0.0560	0.0560	0.0560	0.0560	1,200	+0.00(+0.00%)
May 18, 2012	0.0560	0.0560	0.0560	0.0560	200	-0.00(-5.08%)
May 16, 2012		0.0590	0.0590	0.0590	0	-0.01(-9.23%)
May 14, 2012		0.0650	0.0650	0.0650	0	+0.01(+10.17%)
May 10, 2012		0.0590	0.0590	0.0590	0	+0.00(+1.72%)
May 04, 2012		0.0580	0.0580	0.0580	0	+0.00(+3.57%)
May 03, 2012	0.0560	0.0560	0.0560	0.0560	5,650	+0.00(+1.82%)
May 02, 2012	0.0550	0.0550	0.0550	0.0550	25,260	+0.00(+0.00%)