Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		12.20	12.20	12.20	0	+0.01(+0.11%)
Jul 26, 2012		12.19	12.19	12.19	0	+0.11(+0.90%)
Jul 25, 2012	12.18	12.18	12.08	12.08	2,200	+0.08(+0.66%)
Jul 24, 2012	12.18	12.18	12.00	12.00	1,000	-0.09(-0.77%)
Jul 23, 2012	12.09	12.10	12.03	12.10	2,700	+0.00(+0.01%)
Jul 20, 2012	12.09	12.09	12.09	12.09	8,300	+0.05(+0.45%)
Jul 19, 2012	12.04	12.04	12.04	12.04	700	+0.01(+0.08%)
Jul 18, 2012	11.92	12.03	11.92	12.03	600	+0.21(+1.79%)
Jul 17, 2012	12.06	12.06	11.82	11.82	600	-0.27(-2.26%)
Jul 16, 2012	12.09	12.09	12.09	12.09	300	-0.07(-0.59%)
Jul 14, 2012	12.10	12.16	12.10	12.16	2,400	+0.00(+0.00%)
Jul 13, 2012	12.10	12.16	12.10	12.16	2,400	+0.06(+0.52%)
Jul 12, 2012	12.10	12.10	12.10	12.10	200	+0.07(+0.57%)
Jul 11, 2012	12.04	12.04	12.03	12.03	1,200	+0.03(+0.27%)
Jul 10, 2012	12.00	12.00	12.00	12.00	300	+0.45(+3.93%)
Jul 09, 2012	11.55	11.55	11.55	11.55	1,000	-0.28(-2.39%)
Jul 05, 2012		11.83	11.83	11.83	0	+0.13(+1.15%)
Jul 03, 2012	11.63	11.69	11.63	11.69	300	+0.16(+1.37%)
Jun 29, 2012		11.54	11.54	11.54	0	-0.01(-0.07%)
Jun 27, 2012		11.54	11.54	11.54	0	+0.03(+0.23%)
Jun 25, 2012		11.52	11.52	11.52	200	+0.12(+1.05%)
Jun 21, 2012		11.40	11.40	11.40	0	+0.17(+1.51%)
Jun 20, 2012	11.28	11.48	11.23	11.23	2,400	+0.02(+0.21%)
Jun 19, 2012	11.20	11.20	11.20	11.20	1,000	+0.14(+1.26%)
Jun 14, 2012		11.06	11.06	11.06	0	+0.02(+0.18%)
Jun 13, 2012	11.04	11.04	11.04	11.04	500	-0.03(-0.23%)
Jun 12, 2012	11.07	11.07	11.07	11.07	100	-0.04(-0.38%)
Jun 11, 2012	11.11	11.11	11.11	11.11	900	+0.03(+0.24%)
Jun 06, 2012	11.09	11.09	11.09	11.09	0	+0.19(+1.75%)
Jun 05, 2012	10.84	10.89	10.84	10.89	1,100	+0.16(+1.50%)
Jun 04, 2012	10.83	10.84	10.70	10.73	6,300	-0.14(-1.26%)
Jun 01, 2012	10.87	10.89	10.87	10.87	5,900	-0.14(-1.27%)
May 31, 2012	11.02	11.02	11.01	11.01	800	-0.04(-0.32%)
May 30, 2012	11.05	11.09	11.05	11.05	1,000	-0.02(-0.16%)
May 29, 2012	11.06	11.06	11.06	11.06	2,000	+0.06(+0.58%)
May 25, 2012	11.00	11.00	11.00	11.00	300	-0.06(-0.53%)
May 24, 2012	11.09	11.09	11.01	11.06	800	-0.04(-0.33%)
May 23, 2012	11.29	11.29	11.09	11.10	3,500	-0.15(-1.30%)
May 22, 2012	11.33	11.33	11.20	11.24	4,700	-0.08(-0.67%)
May 18, 2012		11.32	11.32	11.32	0	-0.10(-0.90%)
May 17, 2012	11.38	11.42	11.38	11.42	1,200	-0.16(-1.42%)
May 16, 2012	11.55	11.58	11.55	11.58	1,500	-0.29(-2.47%)
May 11, 2012		11.88	11.88	11.88	0	-0.01(-0.06%)
May 10, 2012	11.93	11.93	11.64	11.88	800	+0.11(+0.96%)
May 09, 2012	11.65	11.80	11.65	11.77	2,900	+0.41(+3.60%)
May 08, 2012	11.28	11.57	11.17	11.36	13,300	+0.13(+1.14%)
May 07, 2012	11.33	11.34	11.23	11.23	3,900	+0.05(+0.42%)
May 04, 2012	11.19	11.19	11.19	11.19	1,000	-0.08(-0.72%)
May 03, 2012	11.28	11.28	11.27	11.27	200	+0.04(+0.40%)
May 02, 2012	11.37	11.38	11.22	11.22	3,000	-0.17(-1.46%)