Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.1000	0.1200	0.1000	0.1200	130,325	+0.00(+0.00%)
Jul 30, 2012	0.1220	0.1220	0.1050	0.1200	66,693	-0.00(-1.64%)
Jul 27, 2012	0.1100	0.1220	0.1100	0.1220	130,000	+0.00(+1.67%)
Jul 26, 2012	0.1200	0.1200	0.1200	0.1200	149,600	+0.00(+0.00%)
Jul 25, 2012	0.1200	0.1200	0.1200	0.1200	48,360	+0.00(+0.00%)
Jul 24, 2012	0.1200	0.1200	0.1050	0.1200	167,782	+0.00(+0.00%)