Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.38	26.50	26.32	26.35	638,081	-0.04(-0.14%)
Jul 30, 2012	26.41	26.71	26.25	26.38	758,477	-0.09(-0.33%)
Jul 27, 2012	26.41	26.54	26.14	26.47	1,191,340	+0.26(+0.98%)
Jul 26, 2012	26.30	26.60	26.13	26.21	654,396	+0.10(+0.39%)
Jul 25, 2012	26.30	26.41	25.87	26.11	798,726	-0.18(-0.67%)
Jul 24, 2012	26.68	26.68	26.15	26.29	644,208	-0.39(-1.46%)
Jul 23, 2012	26.68	26.82	26.49	26.68	533,374	-0.21(-0.79%)
Jul 20, 2012	26.77	26.99	26.63	26.89	4,914,326	+0.00(+0.00%)
Jul 19, 2012	27.12	27.12	26.60	26.89	716,035	-0.24(-0.87%)
Jul 18, 2012	27.03	27.17	26.86	27.13	727,422	+0.05(+0.19%)
Jul 17, 2012	27.16	27.43	26.74	27.07	1,333,165	+0.01(+0.03%)
Jul 16, 2012	27.19	27.41	27.02	27.07	873,849	-0.04(-0.14%)
Jul 13, 2012	26.91	27.19	26.88	27.10	667,114	+0.29(+1.07%)
Jul 12, 2012	26.40	26.94	26.31	26.82	773,647	+0.28(+1.05%)
Jul 11, 2012	26.49	26.69	26.39	26.54	481,745	+0.00(+0.00%)
Jul 10, 2012	26.35	26.64	26.35	26.54	664,854	+0.26(+1.01%)
Jul 09, 2012	26.27	26.34	26.05	26.27	518,639	+0.04(+0.14%)
Jul 06, 2012	26.05	26.30	25.98	26.24	425,262	+0.02(+0.08%)
Jul 05, 2012	26.46	26.59	26.16	26.21	503,933	-0.15(-0.56%)
Jul 03, 2012	26.30	26.55	26.24	26.36	426,647	-0.01(-0.03%)
Jul 02, 2012	25.75	26.44	25.75	26.37	1,164,017	+0.60(+2.31%)
Jun 29, 2012	25.62	26.29	25.49	25.77	1,395,640	+0.21(+0.83%)
Jun 28, 2012	25.09	25.62	25.04	25.56	1,040,996	+0.38(+1.52%)
Jun 27, 2012	24.87	25.24	24.79	25.18	515,548	+0.44(+1.78%)
Jun 26, 2012	24.86	24.88	24.67	24.74	284,893	-0.03(-0.12%)
Jun 25, 2012	24.77	24.85	24.61	24.77	258,572	-0.19(-0.77%)
Jun 22, 2012	24.91	25.07	24.85	24.96	426,470	+0.15(+0.59%)
Jun 21, 2012	25.05	25.21	24.80	24.81	342,481	-0.22(-0.88%)
Jun 20, 2012	25.35	25.35	24.96	25.03	405,232	-0.29(-1.13%)
Jun 19, 2012	25.35	25.55	25.27	25.32	496,069	-0.07(-0.26%)
Jun 18, 2012	25.16	25.46	25.08	25.38	498,119	+0.14(+0.55%)
Jun 15, 2012	25.26	25.46	25.18	25.24	585,482	+0.07(+0.26%)
Jun 14, 2012	25.08	25.26	24.99	25.18	384,038	+0.15(+0.62%)
Jun 13, 2012	24.87	25.07	24.77	25.02	324,600	+0.10(+0.38%)
Jun 12, 2012	24.94	24.99	24.70	24.93	264,857	+0.07(+0.27%)
Jun 11, 2012	25.03	25.16	24.82	24.86	463,774	-0.09(-0.35%)
Jun 08, 2012	24.83	24.98	24.61	24.95	364,134	+0.13(+0.53%)
Jun 07, 2012	24.99	25.02	24.77	24.82	663,001	-0.06(-0.24%)
Jun 06, 2012	24.55	24.88	24.46	24.88	465,339	+0.46(+1.90%)
Jun 05, 2012	24.27	24.53	24.26	24.41	402,613	+0.13(+0.54%)
Jun 04, 2012	24.28	24.42	24.19	24.28	630,532	+0.00(+0.00%)
Jun 01, 2012	24.02	24.42	23.90	24.28	723,616	-0.07(-0.30%)
May 31, 2012	23.94	24.47	23.91	24.36	884,373	+0.46(+1.91%)
May 30, 2012	24.07	24.19	23.84	23.90	359,482	-0.28(-1.15%)
May 29, 2012	24.17	24.25	24.02	24.18	508,235	+0.17(+0.70%)
May 25, 2012	24.20	24.21	23.94	24.01	308,367	-0.18(-0.73%)
May 24, 2012	23.89	24.19	23.74	24.19	657,401	+0.39(+1.64%)
May 23, 2012	24.02	24.04	23.66	23.80	487,117	-0.22(-0.90%)
May 22, 2012	23.89	24.11	23.81	24.01	543,191	+0.20(+0.86%)
May 21, 2012	23.80	23.85	23.50	23.81	517,890	+0.04(+0.18%)
May 18, 2012	24.13	24.21	23.72	23.77	601,470	-0.32(-1.33%)
May 17, 2012	24.38	24.68	24.07	24.09	942,035	+0.20(+0.82%)
May 16, 2012	23.80	23.96	23.74	23.89	520,179	+0.12(+0.49%)
May 15, 2012	23.79	24.05	23.69	23.77	542,447	+0.03(+0.12%)
May 14, 2012	23.77	23.83	23.45	23.74	557,083	-0.17(-0.73%)
May 11, 2012	23.79	24.11	23.72	23.92	794,258	+0.04(+0.15%)
May 10, 2012	23.82	24.01	23.78	23.88	690,027	+0.18(+0.77%)
May 09, 2012	23.61	24.14	23.53	23.70	586,966	-0.07(-0.31%)
May 08, 2012	23.42	23.79	23.40	23.77	602,810	+0.21(+0.90%)
May 07, 2012	23.51	23.63	23.34	23.56	452,175	-0.02(-0.09%)
May 04, 2012	23.70	23.78	23.43	23.58	511,032	-0.23(-0.95%)
May 03, 2012	23.52	23.97	23.52	23.81	1,180,214	+0.15(+0.61%)
May 02, 2012	23.86	23.92	23.50	23.66	733,265	-0.22(-0.91%)