S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.10	16.21	16.07	16.09	394,688	-0.03(-0.20%)
Jul 30, 2012	16.04	16.16	16.04	16.12	491,323	-0.01(-0.04%)
Jul 27, 2012	15.99	16.17	15.93	16.13	60,401	+0.26(+1.63%)
Jul 26, 2012	15.85	15.90	15.79	15.87	53,390	+0.37(+2.36%)
Jul 25, 2012	15.54	15.59	15.43	15.51	77,715	+0.06(+0.37%)
Jul 24, 2012	15.55	15.59	15.35	15.45	83,853	-0.08(-0.53%)
Jul 23, 2012	15.51	15.58	15.41	15.53	104,065	-0.33(-2.07%)
Jul 20, 2012	15.93	15.96	15.85	15.86	71,458	-0.28(-1.72%)
Jul 19, 2012	16.04	16.17	16.04	16.14	72,633	+0.16(+1.02%)
Jul 18, 2012	15.85	16.01	15.85	15.97	83,763	+0.02(+0.12%)
Jul 17, 2012	15.88	15.98	15.76	15.95	232,648	+0.01(+0.08%)
Jul 16, 2012	15.92	16.02	15.89	15.94	47,661	-0.03(-0.20%)
Jul 13, 2012	15.80	15.99	15.77	15.97	70,272	+0.22(+1.40%)
Jul 12, 2012	15.75	15.79	15.62	15.75	111,629	-0.18(-1.11%)
Jul 11, 2012	15.97	16.00	15.86	15.93	82,532	-0.02(-0.12%)
Jul 10, 2012	16.09	16.14	15.91	15.95	150,776	-0.13(-0.78%)
Jul 09, 2012	16.05	16.08	15.99	16.07	67,665	-0.08(-0.47%)
Jul 06, 2012	16.16	16.20	16.05	16.15	102,757	-0.19(-1.16%)
Jul 05, 2012	16.27	16.38	16.21	16.34	187,270	-0.10(-0.59%)
Jul 03, 2012	16.27	16.45	16.27	16.44	27,408	+0.16(+0.98%)
Jul 02, 2012	16.26	16.31	16.20	16.27	153,092	+0.02(+0.12%)
Jun 29, 2012	16.14	16.26	16.10	16.26	260,548	+0.53(+3.36%)
Jun 28, 2012	15.62	15.76	15.54	15.73	231,669	+0.00(+0.00%)
Jun 27, 2012	15.66	15.76	15.64	15.73	387,686	+0.14(+0.89%)
Jun 26, 2012	15.57	15.63	15.49	15.59	218,597	+0.10(+0.65%)
Jun 25, 2012	15.57	15.57	15.43	15.49	165,589	-0.33(-2.07%)
Jun 22, 2012	15.78	15.82	15.64	15.82	1,346,484	+0.20(+1.25%)
Jun 21, 2012	16.00	16.00	15.62	15.62	261,294	-0.41(-2.55%)
Jun 20, 2012	16.01	16.08	15.95	16.03	201,664	+0.09(+0.55%)
Jun 19, 2012	15.89	16.03	15.86	15.94	2,230,497	+0.17(+1.08%)
Jun 18, 2012	15.69	15.80	15.68	15.77	182,835	+0.03(+0.20%)
Jun 15, 2012	15.64	15.76	15.60	15.74	95,974	+0.23(+1.51%)
Jun 14, 2012	15.40	15.56	15.38	15.51	57,054	+0.07(+0.48%)
Jun 13, 2012	15.45	15.56	15.38	15.43	870,401	-0.13(-0.84%)
Jun 12, 2012	15.51	15.56	15.41	15.56	363,539	+0.12(+0.81%)
Jun 11, 2012	15.71	15.71	15.43	15.44	126,845	-0.20(-1.28%)
Jun 08, 2012	15.49	15.64	15.43	15.64	339,689	-0.11(-0.67%)
Jun 07, 2012	15.84	15.88	15.71	15.74	646,369	+0.06(+0.35%)
Jun 06, 2012	15.47	15.69	15.41	15.69	223,100	+0.38(+2.48%)
Jun 05, 2012	15.20	15.33	15.20	15.31	310,425	+0.14(+0.95%)
Jun 04, 2012	15.19	15.24	15.03	15.16	451,828	+0.06(+0.37%)
Jun 01, 2012	15.24	15.30	15.08	15.11	399,358	-0.47(-3.00%)
May 31, 2012	15.64	15.66	15.46	15.57	186,016	+0.09(+0.56%)
May 30, 2012	15.62	15.62	15.46	15.49	141,037	-0.29(-1.86%)
May 29, 2012	15.81	15.85	15.69	15.78	610,362	+0.20(+1.28%)
May 25, 2012	15.60	15.63	15.54	15.58	168,932	-0.06(-0.40%)
May 24, 2012	15.76	15.76	15.55	15.64	96,153	-0.14(-0.87%)
May 23, 2012	15.73	15.78	15.53	15.78	202,961	-0.07(-0.47%)
May 22, 2012	15.94	16.01	15.79	15.85	333,265	-0.01(-0.04%)
May 21, 2012	15.68	15.89	15.67	15.86	148,437	+0.28(+1.80%)
May 18, 2012	15.77	15.77	15.50	15.58	263,579	-0.16(-0.99%)
May 17, 2012	15.87	15.92	15.68	15.74	264,855	-0.12(-0.79%)
May 16, 2012	16.00	16.06	15.84	15.86	295,367	-0.20(-1.24%)
May 15, 2012	16.22	16.27	16.04	16.06	168,694	-0.29(-1.79%)
May 14, 2012	16.45	16.45	16.35	16.35	83,136	-0.31(-1.83%)
May 11, 2012	16.68	16.82	16.66	16.66	157,650	-0.18(-1.07%)
May 10, 2012	16.90	16.93	16.83	16.84	63,244	+0.12(+0.75%)
May 09, 2012	16.66	16.77	16.55	16.71	284,299	-0.24(-1.42%)
May 08, 2012	17.04	17.04	16.78	16.96	62,072	-0.23(-1.32%)
May 07, 2012	17.13	17.20	17.07	17.18	34,103	+0.04(+0.25%)
May 04, 2012	17.31	17.31	17.12	17.14	131,423	-0.30(-1.71%)
May 03, 2012	17.59	17.60	17.39	17.44	104,009	-0.19(-1.06%)
May 02, 2012	17.57	17.64	17.51	17.62	121,977	-0.01(-0.04%)