Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	34.50	34.68	34.11	34.32	623,021	-0.31(-0.89%)
Jul 30, 2012	33.02	34.78	33.02	34.63	552,727	+0.10(+0.30%)
Jul 27, 2012	34.12	34.62	33.33	34.53	1,045,846	+0.57(+1.69%)
Jul 26, 2012	34.10	34.17	33.72	33.95	671,261	+0.15(+0.44%)
Jul 25, 2012	33.90	34.02	33.71	33.81	741,972	-0.10(-0.29%)
Jul 24, 2012	33.66	33.92	33.61	33.90	966,617	-0.05(-0.13%)
Jul 23, 2012	33.09	33.99	33.04	33.95	891,260	-0.04(-0.12%)
Jul 20, 2012	33.61	34.05	33.39	33.99	803,877	+0.19(+0.56%)
Jul 19, 2012	33.93	34.23	33.69	33.80	723,066	-0.19(-0.56%)
Jul 18, 2012	33.88	34.09	33.52	33.99	808,329	+0.20(+0.59%)
Jul 17, 2012	33.70	33.79	33.22	33.79	1,666,823	+0.60(+1.79%)
Jul 16, 2012	33.17	33.39	33.03	33.19	288,784	-0.17(-0.51%)
Jul 13, 2012	32.94	33.69	32.94	33.36	663,921	+0.42(+1.29%)
Jul 12, 2012	32.72	33.10	32.31	32.94	775,933	+0.04(+0.12%)
Jul 11, 2012	32.35	32.95	32.17	32.90	1,119,582	+0.78(+2.42%)
Jul 10, 2012	32.31	32.61	31.97	32.12	366,839	-0.11(-0.34%)
Jul 09, 2012	32.37	32.37	31.95	32.23	372,930	-0.05(-0.14%)
Jul 06, 2012	32.17	32.32	32.00	32.28	324,928	-0.19(-0.58%)
Jul 05, 2012	32.22	32.59	32.09	32.47	625,073	+0.13(+0.39%)
Jul 03, 2012	32.14	32.58	32.07	32.34	927,205	+0.16(+0.50%)
Jul 02, 2012	32.00	32.23	31.75	32.18	361,552	+0.30(+0.93%)
Jun 29, 2012	32.06	32.06	31.51	31.88	1,014,770	+0.87(+2.81%)
Jun 28, 2012	30.87	31.44	30.54	31.01	384,554	-0.02(-0.06%)
Jun 27, 2012	30.63	31.23	30.61	31.03	729,495	+0.56(+1.82%)
Jun 26, 2012	30.56	30.57	30.01	30.47	791,437	+0.37(+1.22%)
Jun 25, 2012	30.15	30.50	29.91	30.11	351,199	-0.52(-1.68%)
Jun 22, 2012	30.84	31.01	30.27	30.62	727,959	-0.14(-0.45%)
Jun 21, 2012	31.70	31.76	30.70	30.76	953,630	-1.03(-3.23%)
Jun 20, 2012	31.71	31.96	31.50	31.78	763,654	+0.22(+0.69%)
Jun 19, 2012	31.15	31.81	30.91	31.57	1,245,519	+0.64(+2.07%)
Jun 18, 2012	30.41	31.03	30.26	30.92	689,578	+0.52(+1.71%)
Jun 15, 2012	30.34	30.70	30.22	30.40	670,482	+0.01(+0.02%)
Jun 14, 2012	30.18	30.44	29.98	30.40	664,466	+0.15(+0.51%)
Jun 13, 2012	30.21	30.52	30.06	30.24	631,904	-0.13(-0.43%)
Jun 12, 2012	30.48	30.51	30.09	30.38	360,916	+0.18(+0.61%)
Jun 11, 2012	30.92	31.13	30.13	30.19	404,864	-0.58(-1.88%)
Jun 08, 2012	30.76	30.79	30.24	30.77	491,323	+0.23(+0.75%)
Jun 07, 2012	30.51	30.83	30.44	30.54	673,590	+0.38(+1.27%)
Jun 06, 2012	29.89	30.16	29.66	30.16	481,110	+0.61(+2.07%)
Jun 05, 2012	29.18	29.61	29.18	29.54	347,427	+0.27(+0.92%)
Jun 04, 2012	29.41	29.69	28.87	29.28	1,093,698	-0.19(-0.64%)
Jun 01, 2012	29.38	29.67	29.13	29.46	808,911	-0.30(-1.00%)
May 31, 2012	30.58	30.62	29.72	29.76	2,132,567	-0.88(-2.88%)
May 30, 2012	30.62	30.95	30.50	30.64	799,712	-0.40(-1.27%)
May 29, 2012	31.21	31.21	30.81	31.04	606,122	+0.07(+0.22%)
May 25, 2012	30.99	31.16	30.81	30.97	513,053	+0.03(+0.11%)
May 24, 2012	30.24	31.09	30.24	30.94	912,595	+0.66(+2.19%)
May 23, 2012	30.01	30.34	29.58	30.27	653,203	+0.11(+0.38%)
May 22, 2012	30.92	31.04	29.99	30.16	1,213,096	-0.69(-2.25%)
May 21, 2012	30.13	30.99	29.60	30.85	436,530	+0.66(+2.20%)
May 18, 2012	30.47	30.96	30.08	30.19	742,562	-0.15(-0.49%)
May 17, 2012	30.85	31.04	29.92	30.34	1,008,972	-0.58(-1.87%)
May 16, 2012	31.51	31.67	30.85	30.91	618,603	-0.57(-1.82%)
May 15, 2012	31.96	32.13	31.43	31.49	880,058	-0.54(-1.70%)
May 14, 2012	32.03	32.40	31.89	32.03	657,998	-0.32(-0.99%)
May 11, 2012	32.34	32.79	32.24	32.35	460,065	-0.29(-0.89%)
May 10, 2012	32.65	32.84	32.28	32.64	515,803	+0.30(+0.94%)
May 09, 2012	32.69	32.72	31.95	32.34	794,095	-0.56(-1.69%)
May 08, 2012	32.92	33.14	32.33	32.89	679,885	-0.15(-0.45%)
May 07, 2012	33.19	33.30	32.81	33.04	298,430	-0.16(-0.48%)
May 04, 2012	33.09	33.48	33.02	33.20	458,028	-0.18(-0.53%)
May 03, 2012	33.75	33.95	33.16	33.38	359,313	-0.22(-0.65%)
May 02, 2012	33.50	33.67	33.18	33.60	340,305	-0.01(-0.03%)