Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	203.00	213.40	200.00	212.60	333,724	+15.60(+7.92%)
Jun 28, 2012	201.40	201.50	191.80	197.00	305,875	-5.60(-2.76%)
Jun 27, 2012	203.40	207.40	198.10	202.60	251,367	-2.40(-1.17%)
Jun 26, 2012	200.00	206.60	198.20	205.00	218,261	+7.20(+3.64%)
Jun 25, 2012	205.20	206.80	194.80	197.80	242,330	-10.20(-4.90%)
Jun 22, 2012	210.80	212.40	207.40	208.00	185,731	-1.98(-0.94%)
Jun 21, 2012	215.20	215.60	207.20	209.98	219,841	-3.42(-1.60%)
Jun 20, 2012	220.00	223.60	212.00	213.40	283,862	-5.20(-2.38%)
Jun 19, 2012	220.20	223.00	210.20	218.60	628,757	-4.40(-1.97%)
Jun 18, 2012	208.40	227.80	206.60	223.00	682,611	+21.80(+10.83%)
Jun 15, 2012	184.40	202.80	182.00	201.20	893,318	+12.60(+6.68%)
Jun 14, 2012	184.80	189.20	182.60	188.60	379,966	-3.40(-1.77%)
Jun 13, 2012	193.60	199.60	190.20	192.00	513,478	-7.00(-3.52%)
Jun 12, 2012	210.80	211.00	196.40	199.00	485,027	-7.80(-3.77%)
Jun 11, 2012	216.80	217.60	205.20	206.80	287,792	-8.40(-3.90%)
Jun 08, 2012	208.40	215.40	204.60	215.20	318,649	+2.80(+1.32%)
Jun 07, 2012	220.00	221.00	207.00	212.40	430,878	-0.20(-0.09%)
Jun 06, 2012	200.00	214.80	199.60	212.60	668,427	+16.90(+8.64%)
Jun 05, 2012	180.00	196.00	179.00	195.70	536,829	+16.70(+9.33%)
Jun 04, 2012	194.00	195.80	176.00	179.00	627,758	-14.80(-7.64%)
Jun 01, 2012	194.40	202.00	190.60	193.80	1,167,640	-19.00(-8.93%)
May 31, 2012	219.00	219.00	204.00	212.80	299,203	-9.20(-4.14%)
May 30, 2012	230.80	232.00	218.20	222.00	175,577	-13.80(-5.85%)
May 29, 2012	240.40	243.00	231.00	235.80	155,526	-5.20(-2.16%)
May 25, 2012	240.00	244.00	238.00	241.00	112,823	+3.20(+1.35%)
May 24, 2012	239.60	243.60	235.00	237.80	105,866	-2.80(-1.16%)
May 23, 2012	233.80	248.00	232.00	240.60	177,710	+1.60(+0.67%)
May 22, 2012	247.60	248.60	235.20	239.00	150,480	-8.80(-3.55%)
May 21, 2012	232.20	254.80	218.02	247.80	368,040	+16.20(+6.99%)
May 18, 2012	249.80	250.00	226.60	231.60	298,907	-16.60(-6.69%)
May 17, 2012	253.20	258.00	243.20	248.20	333,172	-12.80(-4.90%)
May 16, 2012	243.40	264.00	243.20	261.00	354,148	+17.60(+7.23%)
May 15, 2012	297.80	298.60	240.00	243.40	1,233,147	+8.70(+3.71%)
May 14, 2012	204.40	243.60	201.60	234.70	811,196	+36.70(+18.54%)
May 11, 2012	196.20	203.20	192.60	198.00	74,649	+0.60(+0.30%)
May 10, 2012	205.60	205.70	197.20	197.40	69,787	-4.00(-1.99%)
May 09, 2012	204.40	208.80	200.00	201.40	60,590	-5.20(-2.52%)
May 08, 2012	209.40	210.00	202.00	206.60	78,119	-2.60(-1.24%)
May 07, 2012	202.00	216.00	200.80	209.20	128,903	+9.80(+4.91%)
May 04, 2012	206.20	210.00	196.40	199.40	127,043	-6.80(-3.30%)
May 03, 2012	211.60	215.60	198.60	206.20	201,215	-5.40(-2.55%)
May 02, 2012	216.00	220.00	210.00	211.60	172,654	-5.70(-2.62%)
May 01, 2012	220.00	228.00	211.20	217.30	258,929	+3.10(+1.45%)
Apr 30, 2012	239.40	239.82	212.80	214.20	139,799	-25.30(-10.56%)
Apr 27, 2012	241.20	245.20	232.20	239.50	74,822	+1.10(+0.46%)
Apr 26, 2012	242.00	243.00	237.00	238.40	50,108	-7.00(-2.85%)
Apr 25, 2012	240.80	246.40	239.60	245.40	46,064	+6.20(+2.59%)
Apr 24, 2012	236.40	241.40	232.00	239.20	147,520	+2.20(+0.93%)
Apr 23, 2012	229.00	238.60	222.00	237.00	254,414	+14.40(+6.47%)
Apr 20, 2012	236.20	237.20	220.40	222.60	119,642	-12.60(-5.36%)
Apr 19, 2012	239.00	245.40	233.60	235.20	99,757	-5.60(-2.33%)
Apr 18, 2012	247.80	251.00	236.60	240.80	122,560	-10.80(-4.29%)
Apr 17, 2012	253.00	258.58	245.00	251.60	92,583	-1.80(-0.71%)
Apr 16, 2012	263.00	265.20	251.00	253.40	83,592	-9.00(-3.43%)
Apr 13, 2012	270.40	271.00	257.00	262.40	97,705	-8.80(-3.24%)
Apr 12, 2012	285.80	286.00	265.40	271.20	140,967	+9.60(+3.67%)
Apr 11, 2012	282.40	282.40	259.00	261.60	121,105	-9.40(-3.47%)
Apr 10, 2012	277.20	279.00	266.00	271.00	173,095	-6.80(-2.45%)
Apr 09, 2012	280.00	284.50	270.00	277.80	161,900	-5.80(-2.05%)
Apr 05, 2012	288.20	295.00	280.20	283.60	218,538	-7.20(-2.48%)
Apr 04, 2012	295.00	304.60	290.20	290.80	178,475	-9.60(-3.20%)
Apr 03, 2012	305.60	309.60	298.00	300.40	175,048	-5.10(-1.67%)