Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.86	10.99	10.84	10.93	198,407	+0.34(+3.23%)
Jun 28, 2012	10.53	10.60	10.46	10.59	209,639	-0.03(-0.28%)
Jun 27, 2012	10.57	10.63	10.51	10.62	299,363	+0.07(+0.66%)
Jun 26, 2012	10.52	10.56	10.42	10.55	201,481	+0.16(+1.54%)
Jun 25, 2012	10.47	10.47	10.33	10.39	214,895	-0.31(-2.90%)
Jun 22, 2012	10.72	10.74	10.61	10.70	317,503	+0.28(+2.69%)
Jun 21, 2012	10.57	10.63	10.39	10.42	1,094,393	-0.20(-1.88%)
Jun 20, 2012	10.68	10.72	10.57	10.62	325,462	+0.13(+1.24%)
Jun 19, 2012	10.37	10.56	10.37	10.49	118,908	+0.28(+2.74%)
Jun 18, 2012	10.16	10.27	10.15	10.21	189,137	-0.11(-1.07%)
Jun 15, 2012	10.23	10.32	10.23	10.32	103,071	+0.09(+0.88%)
Jun 14, 2012	10.20	10.26	10.16	10.23	340,578	+0.11(+1.09%)
Jun 13, 2012	10.03	10.20	10.03	10.12	194,871	+0.08(+0.80%)
Jun 12, 2012	10.03	10.08	9.900	10.04	157,454	+0.22(+2.24%)
Jun 11, 2012	10.01	10.01	9.820	9.820	242,534	-0.03(-0.30%)
Jun 08, 2012	9.730	9.880	9.730	9.850	110,377	+0.07(+0.72%)
Jun 07, 2012	9.900	9.930	9.750	9.780	138,866	-0.10(-1.01%)
Jun 06, 2012	9.700	9.880	9.660	9.880	253,192	+0.24(+2.49%)
Jun 05, 2012	9.600	9.760	9.590	9.640	310,788	-0.12(-1.23%)
Jun 04, 2012	9.770	9.814	9.720	9.760	276,828	+0.07(+0.72%)
Jun 02, 2012	9.680	9.842	9.650	9.690	605,355	+0.00(+0.00%)
Jun 01, 2012	9.680	9.842	9.650	9.690	605,355	-0.18(-1.82%)
May 31, 2012	9.872	9.930	9.780	9.870	446,325	+0.03(+0.30%)
May 30, 2012	9.900	9.900	9.790	9.840	565,491	-0.22(-2.19%)
May 29, 2012	10.04	10.13	9.990	10.06	275,974	-0.15(-1.47%)
May 25, 2012	10.19	10.32	10.13	10.21	250,824	-0.04(-0.39%)
May 24, 2012	10.40	10.40	10.15	10.25	432,114	+0.10(+0.99%)
May 23, 2012	10.35	10.42	10.00	10.15	447,205	-0.27(-2.59%)
May 22, 2012	11.10	11.10	10.40	10.42	291,182	-0.99(-8.68%)
May 21, 2012	11.24	11.43	11.18	11.41	384,636	+0.23(+2.06%)
May 18, 2012	11.15	11.19	11.11	11.18	199,843	+0.19(+1.73%)
May 17, 2012	11.15	11.16	10.99	10.99	504,887	-0.15(-1.35%)
May 16, 2012	11.20	11.23	11.10	11.14	1,501,316	-0.12(-1.07%)
May 15, 2012	11.34	11.43	11.22	11.26	510,179	-0.09(-0.79%)
May 14, 2012	11.36	11.41	11.28	11.35	237,009	-0.18(-1.56%)
May 11, 2012	11.35	11.54	11.34	11.53	382,316	+0.08(+0.70%)
May 10, 2012	11.51	11.54	11.44	11.45	704,841	+0.12(+1.06%)
May 09, 2012	11.04	11.34	10.98	11.33	4,055,632	+0.05(+0.44%)
May 08, 2012	11.24	11.29	11.13	11.28	1,315,302	+0.11(+0.98%)
May 07, 2012	11.08	11.19	11.05	11.17	337,226	+0.06(+0.54%)
May 04, 2012	11.27	11.28	11.09	11.11	299,133	-0.02(-0.18%)
May 03, 2012	11.14	11.20	11.09	11.13	1,672,723	-0.06(-0.54%)
May 02, 2012	11.20	11.24	11.10	11.19	723,727	-0.20(-1.76%)
May 01, 2012	11.44	11.44	11.35	11.39	208,028	-0.01(-0.09%)
Apr 30, 2012	11.43	11.48	11.31	11.40	256,930	+0.04(+0.35%)
Apr 27, 2012	11.44	11.44	11.27	11.36	186,270	+0.06(+0.53%)
Apr 26, 2012	11.27	11.32	11.18	11.30	257,015	+0.00(+0.00%)
Apr 25, 2012	11.20	11.34	11.20	11.30	210,426	-0.02(-0.18%)
Apr 24, 2012	11.36	11.36	11.25	11.32	136,765	+0.15(+1.34%)
Apr 23, 2012	11.31	11.31	11.08	11.17	270,596	-0.17(-1.50%)
Apr 20, 2012	11.24	11.41	11.24	11.34	135,752	+0.12(+1.07%)
Apr 19, 2012	11.21	11.32	11.15	11.22	279,137	-0.10(-0.88%)
Apr 18, 2012	11.30	11.40	11.25	11.32	225,331	-0.20(-1.74%)
Apr 17, 2012	11.39	11.54	11.32	11.52	460,524	+0.19(+1.68%)
Apr 16, 2012	11.25	11.34	11.14	11.33	340,839	+0.08(+0.71%)
Apr 13, 2012	11.38	11.38	11.19	11.25	370,830	-0.33(-2.85%)
Apr 12, 2012	11.41	11.58	11.39	11.58	168,233	+0.06(+0.52%)
Apr 11, 2012	11.52	11.57	11.46	11.52	300,258	+0.12(+1.05%)
Apr 10, 2012	11.48	11.52	11.36	11.40	228,636	-0.13(-1.13%)
Apr 09, 2012	11.40	11.59	11.21	11.53	189,423	-0.03(-0.26%)
Apr 05, 2012	11.47	11.57	11.44	11.56	220,744	-0.16(-1.37%)
Apr 04, 2012	11.75	11.80	11.65	11.72	216,989	-0.27(-2.25%)
Apr 03, 2012	12.16	12.18	11.93	11.99	129,919	-0.18(-1.48%)