MFS California Municipal Fund (NY: CCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.68	11.68	11.68	11.68	2,500	-0.04(-0.38%)
Jun 28, 2012	11.74	11.80	11.71	11.72	5,061	-0.06(-0.53%)
Jun 27, 2012	11.72	11.80	11.72	11.79	1,331	+0.01(+0.05%)
Jun 26, 2012	11.76	11.78	11.70	11.78	3,534	-0.03(-0.25%)
Jun 25, 2012	11.71	11.81	11.70	11.81	8,275	+0.08(+0.68%)
Jun 22, 2012	11.73	11.73	11.73	11.73	138	-0.05(-0.42%)
Jun 21, 2012	11.81	11.81	11.78	11.78	322	+0.02(+0.17%)
Jun 20, 2012	11.62	11.87	11.62	11.76	2,470	+0.06(+0.51%)
Jun 19, 2012	11.62	11.70	11.62	11.70	2,551	+0.08(+0.69%)
Jun 18, 2012	11.60	11.62	11.49	11.62	5,708	+0.02(+0.17%)
Jun 15, 2012	11.60	11.60	11.60	11.60	100	+0.00(+0.00%)
Jun 14, 2012	11.64	11.69	11.60	11.60	2,714	-0.07(-0.60%)
Jun 13, 2012	11.69	11.70	11.65	11.67	1,563	+0.00(+0.00%)
Jun 12, 2012	11.67	11.72	11.63	11.67	6,250	-0.07(-0.60%)
Jun 11, 2012	11.71	11.77	11.71	11.74	2,100	-0.02(-0.17%)
Jun 08, 2012	11.71	11.82	11.71	11.76	3,578	+0.03(+0.26%)
Jun 07, 2012	11.69	11.77	11.68	11.73	6,548	-0.02(-0.17%)
Jun 06, 2012	11.83	11.85	11.75	11.75	4,377	-0.10(-0.84%)
Jun 05, 2012	11.90	11.90	11.85	11.85	1,919	-0.07(-0.59%)
Jun 04, 2012	11.92	11.92	11.91	11.92	2,800	+0.00(+0.00%)
Jun 01, 2012	11.93	11.95	11.92	11.92	2,143	+0.00(+0.00%)
May 31, 2012	11.98	11.98	11.92	11.92	2,793	-0.01(-0.08%)
May 30, 2012	11.95	11.95	11.93	11.93	402	-0.05(-0.42%)
May 29, 2012	11.93	11.98	11.93	11.98	994	+0.05(+0.42%)
May 25, 2012	11.93	11.93	11.93	11.93	3,134	+0.00(+0.00%)
May 24, 2012	11.92	11.99	11.90	11.93	3,674	-0.05(-0.42%)
May 23, 2012	11.98	11.99	11.94	11.98	2,534	-0.01(-0.08%)
May 22, 2012	11.99	11.99	11.99	11.99	300	+0.02(+0.17%)
May 21, 2012	11.99	11.99	11.97	11.97	1,209	+0.00(+0.00%)
May 18, 2012	11.96	12.00	11.92	11.97	4,896	+0.03(+0.25%)
May 17, 2012	11.96	11.99	11.80	11.94	8,304	+0.04(+0.38%)
May 16, 2012	11.98	12.08	11.89	11.89	8,859	-0.03(-0.21%)
May 15, 2012	11.94	11.94	11.84	11.92	6,136	+0.05(+0.42%)
May 14, 2012	11.90	12.09	11.87	11.87	15,804	-0.02(-0.17%)
May 11, 2012	11.90	11.90	11.85	11.89	3,440	-0.01(-0.08%)
May 10, 2012	11.86	11.90	11.85	11.90	2,622	+0.07(+0.56%)
May 09, 2012	11.89	11.90	11.82	11.83	6,858	-0.04(-0.33%)
May 08, 2012	11.89	11.89	11.83	11.87	1,890	-0.03(-0.24%)
May 07, 2012	11.85	11.90	11.84	11.90	8,781	+0.05(+0.42%)
May 04, 2012	11.81	11.85	11.80	11.85	2,449	+0.09(+0.77%)
May 03, 2012	11.72	11.76	11.65	11.76	8,456	+0.05(+0.43%)
May 02, 2012	11.75	11.90	11.66	11.71	12,847	-0.04(-0.34%)
May 01, 2012	11.75	11.75	11.74	11.75	5,636	+0.00(+0.00%)
Apr 30, 2012	11.75	11.75	11.70	11.75	6,094	+0.00(+0.00%)
Apr 27, 2012	11.75	11.75	11.75	11.75	2,357	+0.00(+0.00%)
Apr 26, 2012	11.75	11.75	11.74	11.75	2,915	+0.00(+0.00%)
Apr 25, 2012	11.74	11.75	11.65	11.75	2,300	+0.05(+0.43%)
Apr 24, 2012	11.83	11.83	11.67	11.70	2,556	-0.12(-1.02%)
Apr 23, 2012	11.83	11.83	11.77	11.82	17,164	+0.02(+0.17%)
Apr 20, 2012	11.79	11.83	11.75	11.80	19,741	+0.05(+0.43%)
Apr 19, 2012	11.75	11.75	11.64	11.75	7,454	+0.03(+0.26%)
Apr 18, 2012	11.72	11.80	11.63	11.72	6,857	+0.07(+0.60%)
Apr 17, 2012	11.67	11.69	11.57	11.65	16,317	-0.04(-0.38%)
Apr 16, 2012	11.82	11.82	11.60	11.69	15,281	+0.16(+1.42%)
Apr 13, 2012	11.51	11.53	11.50	11.53	1,996	+0.05(+0.44%)
Apr 12, 2012	11.47	11.48	11.44	11.48	2,072	+0.02(+0.17%)
Apr 11, 2012	11.41	11.46	11.41	11.46	7,256	+0.02(+0.21%)
Apr 10, 2012	11.42	11.48	11.41	11.44	6,145	-0.02(-0.21%)
Apr 09, 2012	11.13	11.46	11.13	11.46	12,444	+0.16(+1.42%)
Apr 05, 2012	11.27	11.30	11.27	11.30	637	+0.05(+0.44%)
Apr 04, 2012	11.17	11.25	11.17	11.25	690	+0.01(+0.09%)
Apr 03, 2012	11.23	11.30	11.21	11.24	5,067	-0.06(-0.53%)