Teucrium Sugar (NY: CANE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012	19.47	19.18	19.18	19.18	3,800	+0.35(+1.86%)
Jun 26, 2012	18.83	18.83	18.83	18.83	500	+0.03(+0.16%)
Jun 25, 2012	18.70	18.80	18.69	18.80	1,250	+0.03(+0.16%)
Jun 22, 2012	19.33	19.33	18.69	18.77	3,685	-0.25(-1.31%)
Jun 21, 2012	19.65	19.69	19.02	19.02	11,000	-0.46(-2.36%)
Jun 19, 2012	19.18	19.48	19.48	19.48	2,400	+0.29(+1.51%)
Jun 15, 2012	18.99	19.19	19.19	19.19	14,300	+0.56(+3.01%)
Jun 14, 2012	19.05	19.05	18.63	18.63	7,000	-0.52(-2.72%)
Jun 12, 2012	19.19	19.15	19.15	19.15	5,100	-0.15(-0.78%)
Jun 11, 2012	19.33	19.33	19.30	19.30	600	+0.01(+0.07%)
Jun 07, 2012	19.29	19.29	19.29	19.29	0	-2.22(-10.34%)
Jun 06, 2012	19.34	21.51	19.32	21.51	2,602	+2.51(+13.19%)
Jun 04, 2012	19.00	19.00	19.00	19.00	1,400	-0.01(-0.03%)
Jun 01, 2012	18.89	19.56	18.89	19.01	1,700	-0.24(-1.24%)
May 31, 2012	19.25	19.25	19.25	19.25	175	-0.16(-0.83%)
May 30, 2012	19.38	19.44	19.38	19.41	1,599	-0.18(-0.93%)
May 29, 2012	19.59	19.59	19.59	19.59	250	-0.03(-0.14%)
May 25, 2012	19.62	19.62	19.62	19.62	1,600	+0.02(+0.10%)
May 23, 2012	19.60	19.60	19.60	19.60	100	-0.30(-1.51%)
May 22, 2012	20.00	20.00	19.90	19.90	950	-0.50(-2.45%)
May 18, 2012	20.38	20.40	20.40	20.40	3,700	-0.25(-1.21%)
May 15, 2012	20.65	20.65	20.65	20.65	400	+0.25(+1.25%)
May 10, 2012	20.40	20.39	20.39	20.39	1,600	-0.18(-0.87%)
May 08, 2012	20.73	20.57	20.57	20.57	2,500	-0.18(-0.85%)
May 07, 2012	20.87	20.87	20.75	20.75	2,450	-0.34(-1.61%)
May 02, 2012	20.95	21.09	21.09	21.09	500	+0.11(+0.52%)
May 01, 2012	20.98	20.98	20.98	20.98	2,000	-0.14(-0.66%)
Apr 30, 2012	21.38	21.39	21.12	21.12	2,070	-0.21(-0.97%)
Apr 27, 2012	21.33	21.33	21.33	21.33	2,300	-0.47(-2.17%)
Apr 25, 2012	24.50	21.80	21.80	21.80	1,200	+0.16(+0.74%)
Apr 24, 2012	21.64	21.64	21.64	21.64	100	-0.09(-0.39%)
Apr 23, 2012	21.73	21.73	21.73	21.73	1,500	-0.23(-1.03%)
Apr 19, 2012	22.21	21.95	21.95	21.95	2,700	-0.82(-3.60%)
Apr 17, 2012	22.76	22.77	22.77	22.77	300	+0.37(+1.65%)
Apr 16, 2012	22.51	22.51	22.40	22.40	3,000	-0.62(-2.69%)
Apr 13, 2012	23.02	23.02	23.02	23.02	300	-0.44(-1.88%)
Apr 12, 2012	23.46	23.46	23.46	23.46	200	-0.49(-2.05%)
Apr 11, 2012	23.95	23.95	23.95	23.95	200	+0.00(+0.00%)
Apr 09, 2012	23.91	23.95	23.95	23.95	1,200	+0.17(+0.71%)
Apr 05, 2012	23.79	23.79	23.77	23.78	2,000	+0.15(+0.64%)
Apr 04, 2012	23.63	23.63	23.63	23.63	1,000	+0.09(+0.38%)