Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	120.56	123.83	119.29	123.83	184,049	+9.81(+8.60%)
Jun 28, 2012	112.39	114.75	110.39	114.03	148,955	-0.18(-0.16%)
Jun 27, 2012	108.58	115.11	107.85	114.21	200,146	+7.81(+7.34%)
Jun 26, 2012	109.49	109.85	105.67	106.40	121,300	-3.45(-3.14%)
Jun 25, 2012	113.48	113.48	108.76	109.85	122,938	-4.72(-4.12%)
Jun 22, 2012	117.48	117.66	113.48	114.57	170,671	-0.54(-0.47%)
Jun 21, 2012	124.92	125.47	115.11	115.11	254,436	-9.99(-7.98%)
Jun 20, 2012	127.28	128.19	123.47	125.10	129,174	-1.45(-1.15%)
Jun 19, 2012	127.64	129.10	126.37	126.55	127,499	+0.54(+0.43%)
Jun 18, 2012	130.00	130.00	125.47	126.01	121,525	-4.90(-3.74%)
Jun 15, 2012	128.55	130.91	127.83	130.91	76,420	+2.91(+2.27%)
Jun 14, 2012	129.28	132.09	125.83	128.01	161,919	-0.73(-0.56%)
Jun 13, 2012	133.63	133.82	128.01	128.73	207,844	-6.17(-4.58%)
Jun 12, 2012	134.36	136.18	133.27	134.91	138,269	+2.18(+1.64%)
Jun 11, 2012	143.99	144.71	132.73	132.73	94,223	-8.17(-5.80%)
Jun 08, 2012	141.44	143.26	138.72	140.90	82,762	-2.36(-1.65%)
Jun 07, 2012	147.62	148.71	142.53	143.26	82,595	-0.73(-0.50%)
Jun 06, 2012	141.26	146.16	140.72	143.99	114,423	+5.81(+4.20%)
Jun 05, 2012	134.54	141.26	133.82	138.18	97,642	+3.27(+2.42%)
Jun 04, 2012	138.36	138.36	130.00	134.91	103,473	-1.63(-1.20%)
Jun 01, 2012	137.99	138.54	134.18	136.54	85,460	-3.81(-2.72%)
May 31, 2012	140.17	141.26	134.36	140.35	73,975	+0.18(+0.13%)
May 30, 2012	144.35	144.35	138.72	140.17	74,702	-8.35(-5.62%)
May 29, 2012	149.61	152.16	147.25	148.52	47,561	+4.18(+2.89%)
May 25, 2012	139.81	145.44	138.90	144.35	58,982	+4.54(+3.25%)
May 24, 2012	142.90	146.34	137.09	139.81	100,788	-2.00(-1.41%)
May 23, 2012	136.54	143.44	133.82	141.81	77,725	+3.63(+2.63%)
May 22, 2012	138.90	140.53	136.54	138.18	80,648	-2.36(-1.68%)
May 21, 2012	131.82	140.72	131.82	140.53	41,928	+9.08(+6.91%)
May 18, 2012	134.72	136.54	130.55	131.46	51,830	-1.63(-1.23%)
May 17, 2012	131.64	137.27	130.91	133.09	94,106	+1.63(+1.24%)
May 16, 2012	135.63	139.81	130.91	131.46	113,785	-4.18(-3.08%)
May 15, 2012	141.99	143.08	135.63	135.63	76,403	-6.90(-4.84%)
May 14, 2012	146.89	146.89	142.35	142.53	76,716	-6.90(-4.62%)
May 11, 2012	151.07	154.33	148.86	149.43	38,349	-2.18(-1.44%)
May 10, 2012	153.97	158.15	151.43	151.61	72,391	-0.36(-0.24%)
May 09, 2012	148.89	153.61	147.07	151.97	95,438	-0.91(-0.59%)
May 08, 2012	155.06	155.06	146.80	152.88	120,490	-3.63(-2.32%)
May 07, 2012	154.33	156.51	149.61	156.51	73,211	+0.73(+0.47%)
May 04, 2012	159.78	160.51	153.15	155.79	73,647	-5.63(-3.49%)
May 03, 2012	167.77	167.95	160.33	161.42	58,628	-6.35(-3.79%)
May 02, 2012	169.95	169.95	166.68	167.77	39,096	-3.63(-2.12%)
May 01, 2012	167.77	173.94	167.04	171.40	61,388	+3.63(+2.16%)
Apr 30, 2012	167.95	168.13	164.14	167.77	83,728	-0.54(-0.32%)
Apr 27, 2012	172.31	173.04	167.77	168.31	83,943	-4.00(-2.32%)
Apr 26, 2012	175.40	177.39	171.22	172.31	120,028	-5.81(-3.26%)
Apr 25, 2012	169.04	178.12	168.13	178.12	139,055	+10.71(+6.40%)
Apr 24, 2012	165.96	168.31	163.78	167.41	73,326	+1.82(+1.10%)
Apr 23, 2012	162.50	165.59	160.87	165.59	75,004	-1.27(-0.76%)
Apr 20, 2012	167.59	169.59	166.32	166.86	120,317	+1.82(+1.10%)
Apr 19, 2012	162.14	168.68	162.14	165.05	137,080	+2.91(+1.79%)
Apr 18, 2012	163.23	166.86	161.05	162.14	81,964	-2.00(-1.22%)
Apr 17, 2012	164.50	167.66	163.05	164.14	75,737	+3.45(+2.15%)
Apr 16, 2012	166.68	168.50	160.51	160.69	110,347	-4.54(-2.75%)
Apr 13, 2012	171.04	171.04	165.23	165.23	72,495	-7.26(-4.21%)
Apr 12, 2012	163.05	172.67	162.69	172.49	124,874	+11.44(+7.10%)
Apr 11, 2012	162.32	164.18	160.51	161.05	69,728	+0.91(+0.57%)
Apr 10, 2012	167.77	169.59	159.60	160.15	98,966	-8.53(-5.06%)
Apr 09, 2012	169.59	171.40	165.41	168.68	75,874	-4.36(-2.52%)
Apr 05, 2012	172.85	176.85	172.13	173.04	91,681	-0.18(-0.11%)
Apr 04, 2012	173.76	174.13	171.13	173.22	116,547	-3.09(-1.75%)
Apr 03, 2012	181.39	181.39	174.31	176.30	98,593	-5.08(-2.80%)