BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.211	8.262	8.211	8.262	109,152	+0.04(+0.50%)
Jun 28, 2012	8.180	8.221	8.139	8.221	162,086	+0.05(+0.63%)
Jun 27, 2012	8.005	8.174	8.005	8.170	202,098	+0.12(+1.47%)
Jun 26, 2012	8.072	8.072	7.974	8.051	173,160	+0.00(+0.00%)
Jun 25, 2012	8.098	8.113	8.015	8.051	275,585	-0.07(-0.89%)
Jun 22, 2012	8.180	8.190	8.087	8.123	232,005	-0.05(-0.57%)
Jun 21, 2012	8.170	8.200	8.113	8.170	296,058	+0.05(+0.57%)
Jun 20, 2012	8.170	8.170	8.123	8.123	223,918	-0.03(-0.32%)
Jun 19, 2012	8.154	8.200	8.139	8.149	158,392	-0.01(-0.06%)
Jun 18, 2012	8.123	8.185	8.098	8.154	260,774	+0.01(+0.06%)
Jun 15, 2012	8.236	8.278	8.098	8.149	444,150	-0.13(-1.61%)
Jun 14, 2012	8.370	8.386	8.278	8.283	236,922	-0.09(-1.11%)
Jun 13, 2012	8.406	8.406	8.355	8.375	225,991	-0.00(-0.04%)
Jun 12, 2012	8.409	8.409	8.358	8.379	155,724	-0.02(-0.24%)
Jun 11, 2012	8.445	8.445	8.358	8.399	138,639	+0.00(+0.00%)
Jun 08, 2012	8.312	9.156	8.296	8.399	440,885	+0.09(+1.05%)
Jun 07, 2012	8.348	8.348	8.272	8.312	217,016	+0.02(+0.19%)
Jun 06, 2012	8.312	8.358	8.261	8.297	242,750	-0.02(-0.18%)
Jun 05, 2012	8.287	8.338	8.276	8.312	184,929	+0.02(+0.25%)
Jun 04, 2012	8.327	8.327	8.240	8.292	229,172	+0.01(+0.06%)
Jun 01, 2012	8.281	8.343	8.246	8.287	254,700	+0.06(+0.68%)
May 31, 2012	8.200	8.235	8.184	8.230	90,576	+0.06(+0.75%)
May 30, 2012	8.210	8.210	8.143	8.169	133,472	-0.02(-0.25%)
May 29, 2012	8.225	8.225	8.128	8.189	215,501	-0.01(-0.12%)
May 25, 2012	8.225	8.276	8.136	8.200	280,968	-0.04(-0.43%)
May 24, 2012	8.194	8.240	8.169	8.235	175,451	+0.03(+0.37%)
May 23, 2012	8.154	8.215	8.148	8.205	184,571	+0.03(+0.38%)
May 22, 2012	8.128	8.174	8.097	8.174	190,071	+0.06(+0.76%)
May 21, 2012	8.077	8.113	8.056	8.113	129,007	+0.06(+0.70%)
May 18, 2012	8.026	8.113	8.026	8.056	131,726	+0.05(+0.57%)
May 17, 2012	8.067	8.082	7.990	8.010	155,243	-0.04(-0.51%)
May 16, 2012	8.067	8.067	8.015	8.051	78,222	+0.01(+0.06%)
May 15, 2012	8.031	8.072	8.015	8.046	119,944	+0.02(+0.19%)
May 14, 2012	8.046	8.072	8.010	8.031	198,432	-0.03(-0.38%)
May 11, 2012	8.056	8.072	8.021	8.061	131,267	+0.02(+0.21%)
May 10, 2012	7.988	8.054	7.988	8.044	211,382	+0.08(+0.96%)
May 09, 2012	7.953	8.024	7.948	7.968	340,699	+0.01(+0.06%)
May 08, 2012	7.897	8.034	7.871	7.963	269,319	+0.08(+0.97%)
May 07, 2012	7.861	7.887	7.861	7.887	174,573	+0.02(+0.19%)
May 04, 2012	7.871	7.892	7.851	7.871	126,677	-0.03(-0.39%)
May 03, 2012	7.881	7.907	7.876	7.902	90,949	+0.02(+0.26%)
May 02, 2012	7.912	7.937	7.876	7.881	128,703	-0.06(-0.71%)
May 01, 2012	7.897	7.966	7.896	7.937	236,116	+0.06(+0.71%)
Apr 30, 2012	7.866	7.902	7.866	7.881	102,387	+0.02(+0.19%)
Apr 27, 2012	7.871	7.881	7.861	7.866	110,394	-0.03(-0.34%)
Apr 26, 2012	7.866	7.912	7.866	7.893	71,313	+0.01(+0.15%)
Apr 25, 2012	7.866	7.902	7.866	7.881	147,156	+0.01(+0.13%)
Apr 24, 2012	7.846	7.887	7.841	7.871	184,113	+0.02(+0.19%)
Apr 23, 2012	7.851	7.866	7.810	7.856	109,213	+0.01(+0.06%)
Apr 20, 2012	7.815	7.851	7.790	7.851	87,664	+0.02(+0.19%)
Apr 19, 2012	7.820	7.871	7.815	7.836	115,832	+0.01(+0.13%)
Apr 18, 2012	7.795	7.861	7.795	7.826	86,375	+0.04(+0.46%)
Apr 17, 2012	7.861	7.861	7.785	7.790	107,585	-0.07(-0.84%)
Apr 16, 2012	7.856	7.862	7.800	7.856	96,481	+0.06(+0.72%)
Apr 13, 2012	7.820	7.846	7.782	7.800	184,797	-0.05(-0.65%)
Apr 12, 2012	7.851	7.866	7.785	7.851	139,961	-0.01(-0.11%)
Apr 11, 2012	7.829	7.880	7.814	7.859	108,434	+0.00(+0.00%)
Apr 10, 2012	7.920	7.945	7.799	7.859	228,586	-0.09(-1.08%)
Apr 09, 2012	7.900	7.945	7.814	7.945	127,749	+0.07(+0.90%)
Apr 05, 2012	7.804	7.885	7.794	7.875	139,720	+0.11(+1.37%)
Apr 04, 2012	7.743	7.799	7.743	7.768	188,898	+0.03(+0.33%)
Apr 03, 2012	7.702	7.748	7.677	7.743	101,692	+0.03(+0.33%)