American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	46.68	47.17	46.21	46.89	6,470,173	+0.31(+0.67%)
May 30, 2012	46.90	47.03	46.43	46.58	6,276,511	-0.92(-1.94%)
May 29, 2012	47.25	47.69	46.99	47.51	4,916,042	+0.63(+1.34%)
May 25, 2012	47.27	47.34	46.71	46.88	3,886,261	-0.45(-0.94%)
May 24, 2012	47.03	47.34	46.78	47.32	5,340,895	+0.31(+0.66%)
May 23, 2012	46.89	47.12	46.03	47.01	7,599,360	-0.32(-0.67%)
May 22, 2012	47.44	48.08	47.07	47.33	6,765,789	+0.02(+0.04%)
May 21, 2012	46.89	47.47	46.67	47.31	5,258,372	+0.78(+1.68%)
May 18, 2012	46.82	46.90	46.24	46.53	10,457,369	-0.21(-0.45%)
May 17, 2012	48.19	48.24	46.72	46.74	10,034,590	-1.46(-3.03%)
May 16, 2012	49.00	49.38	48.17	48.20	6,264,359	-0.46(-0.95%)
May 15, 2012	49.07	49.45	48.53	48.67	6,059,296	-0.40(-0.82%)
May 14, 2012	49.57	49.93	49.04	49.07	6,731,139	-1.02(-2.05%)
May 11, 2012	49.70	50.46	49.56	50.09	4,983,121	+0.18(+0.37%)
May 10, 2012	50.29	50.35	49.78	49.91	4,925,641	-0.03(-0.07%)
May 09, 2012	49.70	50.39	49.50	49.94	9,325,255	-0.36(-0.72%)
May 08, 2012	50.28	50.56	49.69	50.30	7,289,853	-0.18(-0.35%)
May 07, 2012	50.45	50.94	50.32	50.48	5,249,429	+0.00(+0.00%)
May 04, 2012	50.97	50.99	50.43	50.48	7,324,552	-0.64(-1.25%)
May 03, 2012	51.35	51.51	50.72	51.12	8,238,020	-0.16(-0.31%)
May 02, 2012	50.82	51.59	50.67	51.28	9,681,465	+0.07(+0.13%)
May 01, 2012	50.35	51.38	50.12	51.21	12,302,074	+0.64(+1.26%)
Apr 30, 2012	50.44	50.66	50.19	50.57	9,408,236	+0.03(+0.07%)
Apr 27, 2012	50.27	51.20	50.25	50.54	15,059,103	+0.49(+0.97%)
Apr 26, 2012	49.43	50.17	49.35	50.05	7,343,970	+0.57(+1.15%)
Apr 25, 2012	48.67	49.56	48.57	49.48	9,744,255	+1.08(+2.22%)
Apr 24, 2012	48.08	48.51	47.95	48.41	6,430,261	+0.26(+0.54%)
Apr 23, 2012	47.84	48.20	47.46	48.15	7,343,492	-0.11(-0.23%)
Apr 20, 2012	48.31	48.56	48.03	48.26	9,339,375	-0.10(-0.21%)
Apr 19, 2012	48.48	48.98	47.96	48.36	8,581,130	-0.39(-0.81%)
Apr 18, 2012	48.85	49.30	48.68	48.75	6,750,183	-0.12(-0.24%)
Apr 17, 2012	48.68	49.04	48.43	48.87	6,187,882	+0.29(+0.61%)
Apr 16, 2012	48.49	48.77	47.93	48.57	7,671,512	+0.46(+0.96%)
Apr 13, 2012	48.73	48.79	48.03	48.11	6,637,192	-0.64(-1.31%)
Apr 12, 2012	47.91	48.78	47.73	48.75	5,811,214	+0.92(+1.91%)
Apr 11, 2012	47.71	48.01	47.58	47.84	7,678,672	+0.65(+1.37%)
Apr 10, 2012	47.96	48.37	47.15	47.19	8,023,723	-0.82(-1.71%)
Apr 09, 2012	48.06	48.19	47.73	48.01	5,071,039	-0.79(-1.62%)
Apr 05, 2012	48.07	48.88	48.05	48.80	5,252,462	+0.61(+1.27%)
Apr 04, 2012	48.70	48.79	48.05	48.19	6,080,960	-0.86(-1.75%)
Apr 03, 2012	48.62	49.14	48.51	49.04	6,884,694	+0.49(+1.00%)
Apr 02, 2012	48.47	48.83	48.11	48.56	7,973,392	+0.13(+0.26%)
Mar 30, 2012	48.70	48.81	48.16	48.43	6,904,761	-0.03(-0.05%)
Mar 29, 2012	48.78	48.92	47.91	48.46	8,837,569	-0.98(-1.98%)
Mar 28, 2012	48.87	49.60	48.87	49.44	9,468,830	+0.70(+1.44%)
Mar 27, 2012	49.39	49.54	48.72	48.73	6,789,289	-0.37(-0.75%)
Mar 26, 2012	48.34	49.18	48.21	49.10	7,576,050	+1.18(+2.46%)
Mar 23, 2012	47.95	48.16	47.60	47.92	5,280,990	-0.03(-0.07%)
Mar 22, 2012	47.53	48.17	47.25	47.95	7,224,823	+0.20(+0.42%)
Mar 21, 2012	47.78	48.13	47.64	47.75	7,208,729	+0.12(+0.25%)
Mar 20, 2012	47.48	47.91	47.32	47.64	6,511,372	-0.30(-0.63%)
Mar 19, 2012	47.38	48.13	47.22	47.94	6,696,036	+0.60(+1.27%)
Mar 16, 2012	47.97	48.03	47.23	47.34	13,484,717	-0.14(-0.30%)
Mar 15, 2012	46.93	47.51	46.59	47.48	9,539,672	+0.48(+1.02%)
Mar 14, 2012	45.75	47.11	45.59	47.00	14,338,187	+1.59(+3.50%)
Mar 13, 2012	44.51	45.41	44.15	45.41	8,307,412	+1.24(+2.80%)
Mar 12, 2012	44.53	44.56	43.95	44.17	4,758,515	-0.36(-0.81%)
Mar 09, 2012	44.39	44.76	44.20	44.53	5,172,597	+0.21(+0.47%)
Mar 08, 2012	44.15	44.44	43.94	44.32	5,186,037	+0.57(+1.30%)
Mar 07, 2012	43.39	43.87	43.33	43.75	6,110,762	+0.44(+1.02%)
Mar 06, 2012	43.88	43.98	43.14	43.31	7,299,074	-1.03(-2.32%)
Mar 05, 2012	44.07	44.37	43.79	44.34	7,257,205	-0.02(-0.04%)
Mar 02, 2012	44.83	44.85	44.22	44.36	5,676,645	-0.49(-1.08%)