American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	22.79	23.13	22.34	22.95	14,756,992	+0.23(+1.00%)
May 30, 2012	23.46	23.51	22.55	22.72	21,001,446	-0.70(-2.99%)
May 29, 2012	23.00	23.52	23.00	23.42	13,008,166	+0.62(+2.73%)
May 25, 2012	22.92	23.09	22.72	22.80	11,393,077	-0.33(-1.43%)
May 24, 2012	23.13	23.35	22.65	23.13	20,372,252	+0.12(+0.51%)
May 23, 2012	22.83	23.15	22.35	23.02	19,362,524	-0.06(-0.24%)
May 22, 2012	23.17	23.58	22.86	23.07	12,446,723	-0.09(-0.37%)
May 21, 2012	22.57	23.33	22.28	23.16	16,400,844	+0.87(+3.92%)
May 18, 2012	22.49	22.78	21.94	22.28	25,961,410	-0.11(-0.49%)
May 17, 2012	23.57	23.72	22.29	22.39	44,410,092	-1.56(-6.50%)
May 16, 2012	24.50	24.67	23.86	23.95	22,888,918	-0.40(-1.65%)
May 15, 2012	24.54	24.76	23.86	24.35	21,251,202	-0.27(-1.09%)
May 14, 2012	24.93	25.04	24.53	24.62	23,504,646	-0.35(-1.42%)
May 11, 2012	24.89	25.37	24.79	24.97	24,358,942	-0.31(-1.21%)
May 10, 2012	25.48	25.60	25.21	25.28	21,161,568	+0.24(+0.97%)
May 09, 2012	24.75	25.29	24.70	25.04	32,756,776	+0.10(+0.41%)
May 08, 2012	25.32	25.37	24.42	24.93	51,597,876	-0.11(-0.44%)
May 07, 2012	25.82	25.15	23.96	25.04	196,887,040	-0.78(-3.02%)
May 04, 2012	25.86	26.11	24.98	25.82	30,297,546	-1.03(-3.84%)
May 03, 2012	27.56	27.57	26.74	26.85	17,911,218	-0.49(-1.78%)
May 02, 2012	26.91	27.43	26.59	27.34	11,041,326	+0.33(+1.22%)
May 01, 2012	26.94	27.56	26.74	27.01	12,205,891	+0.24(+0.91%)
Apr 30, 2012	27.09	27.17	26.44	26.77	12,639,031	-0.34(-1.25%)
Apr 27, 2012	26.63	27.46	26.28	27.11	16,281,990	+0.59(+2.22%)
Apr 26, 2012	25.71	26.71	25.53	26.52	17,272,402	+0.69(+2.68%)
Apr 25, 2012	25.74	26.13	25.34	25.82	11,305,086	+0.34(+1.33%)
Apr 24, 2012	25.23	25.62	25.04	25.48	8,482,428	+0.24(+0.97%)
Apr 23, 2012	24.83	25.27	24.62	25.24	10,113,734	+0.02(+0.09%)
Apr 20, 2012	25.63	25.75	25.13	25.22	10,804,536	-0.17(-0.65%)
Apr 19, 2012	25.57	25.80	25.18	25.38	12,077,583	-0.25(-0.98%)
Apr 18, 2012	26.05	26.07	25.50	25.63	11,549,098	-0.10(-0.40%)
Apr 17, 2012	26.00	26.16	25.55	25.74	11,950,794	-0.07(-0.27%)
Apr 16, 2012	25.82	26.06	25.26	25.81	10,441,784	+0.26(+1.02%)
Apr 13, 2012	25.98	26.01	25.51	25.55	13,009,498	-0.59(-2.26%)
Apr 12, 2012	25.19	26.22	25.10	26.14	25,775,750	+1.07(+4.27%)
Apr 11, 2012	24.99	25.19	24.90	25.07	12,930,069	+0.50(+2.02%)
Apr 10, 2012	25.62	25.80	24.40	24.57	26,696,084	-0.59(-2.34%)
Apr 09, 2012	25.48	25.63	25.12	25.16	16,061,104	-0.71(-2.74%)
Apr 05, 2012	25.48	26.31	25.29	25.87	23,135,146	+0.29(+1.14%)
Apr 04, 2012	24.48	25.95	24.32	25.58	48,775,080	+1.30(+5.35%)
Apr 03, 2012	24.71	24.71	23.89	24.28	17,714,290	-0.24(-0.96%)
Apr 02, 2012	24.27	24.61	23.95	24.52	21,294,202	+0.27(+1.10%)
Mar 30, 2012	23.77	24.32	23.68	24.25	25,225,114	+0.70(+2.97%)
Mar 29, 2012	23.12	23.61	22.89	23.55	15,862,089	+0.19(+0.81%)
Mar 28, 2012	23.38	23.70	23.03	23.36	19,051,080	+0.02(+0.10%)
Mar 27, 2012	23.10	23.95	22.94	23.34	36,268,032	+0.48(+2.10%)
Mar 26, 2012	22.61	22.97	22.45	22.86	24,042,046	+0.62(+2.79%)
Mar 23, 2012	22.22	22.27	22.01	22.24	10,616,841	+0.23(+1.04%)
Mar 22, 2012	22.16	22.26	21.80	22.01	13,242,147	-0.40(-1.79%)
Mar 21, 2012	22.39	22.54	22.14	22.41	14,115,951	+0.13(+0.60%)
Mar 20, 2012	21.78	22.39	21.71	22.28	20,051,620	+0.41(+1.87%)
Mar 19, 2012	22.02	22.05	21.79	21.87	13,446,293	-0.18(-0.82%)
Mar 16, 2012	22.10	22.32	21.94	22.05	14,535,783	-0.04(-0.18%)
Mar 15, 2012	22.26	22.32	22.06	22.09	16,912,660	-0.13(-0.60%)
Mar 14, 2012	22.29	22.43	22.16	22.22	15,082,180	-0.12(-0.53%)
Mar 13, 2012	22.24	22.41	21.97	22.34	17,157,182	+0.20(+0.89%)
Mar 12, 2012	22.32	22.35	21.93	22.14	14,546,526	-0.08(-0.35%)
Mar 09, 2012	22.38	22.56	22.20	22.22	29,672,714	-0.05(-0.21%)
Mar 08, 2012	22.49	22.64	22.27	22.27	99,163,320	-0.90(-3.87%)
Mar 07, 2012	23.02	23.53	22.90	23.16	11,475,947	+0.31(+1.38%)
Mar 06, 2012	23.31	23.47	22.69	22.85	14,600,829	-1.05(-4.41%)
Mar 05, 2012	23.32	24.62	23.20	23.90	18,423,448	+0.46(+1.98%)
Mar 02, 2012	23.33	23.49	22.36	23.44	15,043,661	+0.28(+1.19%)