Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.10	28.10	27.97	28.02	422,287	-0.15(-0.52%)
Apr 27, 2012	28.15	28.18	28.08	28.17	10,178	+0.11(+0.39%)
Apr 26, 2012	27.86	28.11	27.86	28.06	13,620	+0.16(+0.58%)
Apr 25, 2012	27.82	27.90	27.79	27.90	9,201	+0.37(+1.35%)
Apr 24, 2012	27.51	27.64	27.51	27.53	18,378	+0.09(+0.34%)
Apr 23, 2012	27.46	27.48	27.35	27.43	16,099	-0.33(-1.19%)
Apr 20, 2012	27.78	27.86	27.74	27.76	6,832	+0.09(+0.32%)
Apr 19, 2012	27.72	27.87	27.57	27.67	11,121	-0.13(-0.47%)
Apr 18, 2012	27.76	27.81	27.73	27.81	7,876	-0.11(-0.39%)
Apr 17, 2012	27.72	27.92	27.71	27.91	26,201	+0.34(+1.22%)
Apr 16, 2012	27.70	27.70	27.47	27.58	21,197	+0.04(+0.15%)
Apr 13, 2012	27.73	27.73	27.50	27.54	32,372	-0.30(-1.08%)
Apr 12, 2012	27.51	27.84	27.51	27.84	16,719	+0.39(+1.41%)
Apr 11, 2012	27.50	27.53	27.43	27.45	13,861	+0.20(+0.74%)
Apr 10, 2012	27.61	27.67	27.20	27.25	22,242	-0.45(-1.62%)
Apr 09, 2012	27.67	27.74	27.56	27.70	10,023	-0.20(-0.72%)
Apr 05, 2012	27.84	27.95	27.81	27.90	13,136	-0.05(-0.19%)
Apr 04, 2012	27.96	28.01	27.84	27.95	23,153	-0.29(-1.01%)
Apr 03, 2012	28.35	28.39	28.15	28.24	22,574	-0.16(-0.57%)
Apr 02, 2012	28.17	28.46	28.14	28.40	39,251	+0.18(+0.65%)
Mar 30, 2012	28.26	28.27	28.17	28.22	24,765	+0.13(+0.45%)
Mar 29, 2012	27.98	28.09	27.91	28.09	7,767	-0.02(-0.09%)
Mar 28, 2012	28.27	28.32	28.05	28.12	8,868	-0.21(-0.74%)
Mar 27, 2012	28.42	28.42	28.32	28.32	9,966	-0.12(-0.44%)
Mar 26, 2012	28.33	28.46	28.32	28.45	21,117	+0.31(+1.10%)
Mar 23, 2012	27.97	28.15	27.96	28.14	6,745	+0.11(+0.39%)
Mar 22, 2012	28.02	28.04	27.95	28.03	10,849	-0.19(-0.69%)
Mar 21, 2012	28.26	28.28	28.15	28.22	5,479	-0.03(-0.11%)
Mar 20, 2012	28.22	28.28	28.17	28.25	7,740	-0.15(-0.55%)
Mar 19, 2012	28.29	28.48	28.29	28.41	10,154	+0.09(+0.33%)
Mar 16, 2012	28.34	28.36	28.28	28.32	13,432	+0.06(+0.21%)
Mar 15, 2012	28.12	28.29	28.10	28.26	11,179	+0.18(+0.63%)
Mar 14, 2012	28.22	28.25	28.07	28.08	5,642	-0.13(-0.47%)
Mar 13, 2012	27.93	28.22	27.93	28.22	15,137	+0.40(+1.45%)
Mar 12, 2012	27.83	27.84	27.76	27.81	34,168	-0.03(-0.11%)
Mar 09, 2012	27.79	27.94	27.79	27.84	13,461	+0.06(+0.22%)
Mar 08, 2012	27.70	27.84	27.61	27.78	7,731	+0.27(+1.00%)
Mar 07, 2012	27.40	27.51	27.35	27.51	19,605	+0.24(+0.89%)
Mar 06, 2012	27.45	27.45	27.23	27.26	24,077	-0.48(-1.73%)
Mar 05, 2012	27.82	27.84	27.67	27.74	20,139	-0.12(-0.44%)
Mar 02, 2012	27.92	27.97	27.83	27.87	9,490	-0.08(-0.28%)
Mar 01, 2012	27.91	28.05	27.91	27.95	25,818	+0.11(+0.38%)
Feb 29, 2012	28.05	28.11	27.80	27.84	20,225	-0.17(-0.59%)
Feb 28, 2012	27.93	28.02	27.91	28.01	17,925	+0.08(+0.30%)
Feb 27, 2012	27.74	27.97	27.66	27.92	15,784	+0.05(+0.20%)
Feb 24, 2012	27.93	27.98	27.87	27.87	6,548	+0.01(+0.05%)
Feb 23, 2012	27.71	27.85	27.64	27.85	23,507	+0.16(+0.58%)
Feb 22, 2012	27.74	27.78	27.64	27.69	16,042	-0.06(-0.21%)
Feb 21, 2012	27.85	27.89	27.72	27.75	21,509	-0.05(-0.17%)
Feb 17, 2012	27.81	27.81	27.70	27.80	12,577	+0.07(+0.25%)
Feb 16, 2012	27.45	27.73	27.45	27.73	81,638	+0.25(+0.92%)
Feb 15, 2012	27.66	27.66	27.42	27.48	15,068	-0.05(-0.20%)
Feb 14, 2012	27.52	27.53	27.38	27.53	9,183	-0.06(-0.21%)
Feb 13, 2012	27.54	27.62	27.50	27.59	21,102	+0.24(+0.88%)
Feb 10, 2012	27.35	27.43	27.30	27.35	36,944	-0.26(-0.95%)
Feb 09, 2012	27.67	27.67	27.53	27.61	41,479	+0.02(+0.07%)
Feb 08, 2012	27.59	27.62	27.48	27.59	22,128	+0.04(+0.13%)
Feb 07, 2012	27.46	27.56	27.46	27.56	18,567	+0.08(+0.28%)
Feb 06, 2012	27.40	27.48	27.37	27.48	10,772	-0.04(-0.16%)
Feb 03, 2012	27.37	27.54	27.36	27.53	26,643	+0.35(+1.30%)
Feb 02, 2012	27.17	27.25	27.15	27.17	18,662	+0.00(+0.01%)