Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.52	12.67	12.10	12.11	195,240	-0.48(-3.85%)
Apr 27, 2012	12.32	12.63	12.15	12.59	158,369	+0.33(+2.68%)
Apr 26, 2012	12.21	12.41	12.13	12.26	106,227	+0.03(+0.28%)
Apr 25, 2012	12.18	12.35	11.97	12.23	187,402	+0.29(+2.39%)
Apr 24, 2012	11.78	12.02	11.76	11.94	169,627	+0.18(+1.55%)
Apr 23, 2012	12.03	12.03	11.68	11.76	270,504	-0.42(-3.48%)
Apr 20, 2012	12.39	12.41	12.18	12.19	181,699	+0.06(+0.50%)
Apr 19, 2012	12.30	12.42	12.10	12.13	205,956	-0.15(-1.20%)
Apr 18, 2012	12.64	12.64	12.21	12.27	137,065	-0.42(-3.34%)
Apr 17, 2012	12.45	12.90	12.45	12.70	116,206	+0.42(+3.38%)
Apr 16, 2012	12.52	12.54	12.20	12.28	157,688	-0.11(-0.91%)
Apr 13, 2012	12.98	12.98	12.33	12.39	184,930	-0.61(-4.66%)
Apr 12, 2012	12.56	13.09	12.45	13.00	265,247	+0.51(+4.09%)
Apr 11, 2012	12.38	12.55	12.25	12.49	187,741	+0.26(+2.12%)
Apr 10, 2012	12.64	12.84	12.12	12.23	257,241	-0.50(-3.94%)
Apr 09, 2012	12.88	13.02	12.56	12.73	262,260	-0.42(-3.16%)
Apr 05, 2012	13.08	13.19	13.07	13.15	131,466	-0.04(-0.33%)
Apr 04, 2012	13.34	13.34	13.01	13.19	287,287	-0.29(-2.12%)
Apr 03, 2012	13.86	14.06	13.39	13.48	192,551	-0.38(-2.75%)
Apr 02, 2012	13.81	13.99	13.74	13.86	228,999	+0.02(+0.13%)
Mar 30, 2012	13.51	14.15	13.51	13.84	431,319	+0.49(+3.70%)
Mar 29, 2012	13.21	13.39	13.19	13.35	122,434	-0.03(-0.26%)
Mar 28, 2012	13.45	13.48	13.17	13.38	135,370	-0.07(-0.51%)
Mar 27, 2012	13.55	13.67	13.43	13.45	173,013	-0.12(-0.89%)
Mar 26, 2012	13.32	13.61	13.29	13.57	205,375	+0.46(+3.50%)
Mar 23, 2012	13.06	13.17	12.81	13.11	187,658	+0.14(+1.07%)
Mar 22, 2012	13.25	13.31	12.90	12.97	282,733	-0.42(-3.10%)
Mar 21, 2012	13.33	13.54	13.27	13.39	227,356	+0.14(+1.05%)
Mar 20, 2012	13.24	13.44	13.16	13.25	168,554	-0.15(-1.10%)
Mar 19, 2012	13.24	13.54	13.22	13.40	190,370	+0.16(+1.18%)
Mar 16, 2012	13.25	13.31	13.10	13.24	221,160	+0.08(+0.59%)
Mar 15, 2012	13.14	13.38	13.09	13.16	168,957	+0.05(+0.40%)
Mar 14, 2012	13.23	13.33	13.00	13.11	130,818	-0.12(-0.92%)
Mar 13, 2012	12.90	13.24	12.79	13.23	200,156	+0.48(+3.80%)
Mar 12, 2012	12.82	13.15	12.66	12.75	123,795	-0.09(-0.67%)
Mar 09, 2012	13.03	13.30	12.72	12.84	229,892	-0.16(-1.20%)
Mar 08, 2012	12.43	13.06	12.32	12.99	302,598	+0.69(+5.63%)
Mar 07, 2012	12.32	12.42	12.12	12.30	278,661	+0.07(+0.57%)
Mar 06, 2012	12.50	12.62	12.15	12.23	245,653	-0.43(-3.42%)
Mar 05, 2012	12.64	12.73	12.39	12.66	272,402	-0.06(-0.48%)
Mar 02, 2012	13.12	13.26	12.71	12.72	295,788	-0.42(-3.23%)
Mar 01, 2012	13.14	13.53	13.14	13.15	224,731	+0.16(+1.27%)
Feb 29, 2012	13.21	13.40	12.97	12.98	320,807	-0.13(-0.99%)
Feb 28, 2012	13.26	13.35	12.94	13.11	273,364	-0.09(-0.66%)
Feb 27, 2012	13.24	13.35	12.94	13.20	240,685	-0.25(-1.87%)
Feb 24, 2012	13.68	13.80	13.34	13.45	183,431	-0.24(-1.77%)
Feb 23, 2012	13.64	13.85	13.41	13.69	253,330	+0.14(+1.02%)
Feb 22, 2012	13.82	13.91	13.54	13.55	199,257	-0.36(-2.60%)
Feb 21, 2012	13.95	14.17	13.78	13.92	246,301	-0.02(-0.12%)
Feb 17, 2012	13.59	13.95	13.50	13.93	287,020	+0.37(+2.74%)
Feb 16, 2012	13.41	13.61	12.98	13.56	197,712	+0.19(+1.42%)
Feb 15, 2012	13.55	13.72	13.11	13.37	282,350	-0.13(-0.96%)
Feb 14, 2012	13.79	13.83	13.27	13.50	320,479	-0.40(-2.89%)
Feb 13, 2012	14.32	14.48	13.82	13.90	363,191	-0.22(-1.56%)
Feb 10, 2012	13.98	14.23	13.93	14.12	262,099	-0.12(-0.85%)
Feb 09, 2012	14.66	14.67	14.04	14.24	395,251	-0.42(-2.88%)
Feb 08, 2012	13.81	14.74	13.80	14.67	842,581	+0.82(+5.92%)
Feb 07, 2012	13.73	13.87	13.56	13.85	280,532	+0.10(+0.75%)
Feb 06, 2012	13.35	13.86	13.07	13.74	614,796	+0.79(+6.13%)
Feb 03, 2012	12.77	13.61	12.73	12.95	901,540	+0.81(+6.68%)
Feb 02, 2012	15.57	15.61	11.91	12.14	1,539,329	-2.62(-17.77%)