Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.613	2.620	2.575	2.575	34,623	-0.04(-1.45%)
Apr 27, 2012	2.620	2.635	2.590	2.613	67,678	-0.01(-0.29%)
Apr 26, 2012	2.635	2.696	2.605	2.620	47,825	-0.04(-1.43%)
Apr 25, 2012	2.673	2.696	2.620	2.658	31,089	+0.01(+0.29%)
Apr 24, 2012	2.565	2.780	2.537	2.651	106,340	+0.11(+4.18%)
Apr 23, 2012	2.506	2.544	2.492	2.544	11,457	+0.00(+0.00%)
Apr 20, 2012	2.620	2.651	2.544	2.544	26,395	-0.01(-0.30%)
Apr 19, 2012	2.597	2.628	2.537	2.552	12,473	-0.05(-2.04%)
Apr 18, 2012	2.620	2.628	2.597	2.605	7,193	-0.05(-1.72%)
Apr 17, 2012	2.696	2.696	2.597	2.650	43,325	+0.02(+0.86%)
Apr 16, 2012	2.643	2.651	2.609	2.628	50,441	+0.03(+1.17%)
Apr 13, 2012	2.552	2.605	2.552	2.597	26,864	+0.04(+1.48%)
Apr 12, 2012	2.521	2.597	2.521	2.559	22,954	+0.02(+0.60%)
Apr 11, 2012	2.495	2.582	2.457	2.544	38,571	+0.10(+4.20%)
Apr 10, 2012	2.354	2.559	2.354	2.442	40,711	+0.06(+2.55%)
Apr 09, 2012	2.392	2.430	2.354	2.381	40,346	-0.01(-0.48%)
Apr 05, 2012	2.423	2.438	2.392	2.392	59,945	+0.02(+0.64%)
Apr 04, 2012	2.468	2.468	2.347	2.377	121,418	-0.10(-3.99%)
Apr 03, 2012	2.514	2.582	2.468	2.476	77,199	-0.03(-1.21%)
Apr 02, 2012	2.605	2.651	2.468	2.506	80,688	-0.13(-4.90%)
Mar 30, 2012	2.658	2.658	2.559	2.635	67,902	+0.01(+0.29%)
Mar 29, 2012	2.582	2.658	2.544	2.628	66,535	+0.05(+1.76%)
Mar 28, 2012	2.468	2.597	2.468	2.582	91,652	+0.11(+4.29%)
Mar 27, 2012	2.423	2.506	2.423	2.476	65,475	+0.07(+3.10%)
Mar 26, 2012	2.354	2.468	2.354	2.401	126,763	+0.02(+0.70%)
Mar 23, 2012	2.332	2.385	2.332	2.385	70,443	+0.05(+1.95%)
Mar 22, 2012	2.354	2.362	2.332	2.339	6,719	-0.02(-0.65%)
Mar 21, 2012	2.354	2.377	2.332	2.354	13,494	-0.01(-0.32%)
Mar 20, 2012	2.362	2.365	2.324	2.362	19,647	-0.01(-0.32%)
Mar 19, 2012	2.370	2.385	2.354	2.370	21,148	+0.00(+0.00%)
Mar 16, 2012	2.324	2.370	2.324	2.370	29,158	+0.01(+0.32%)
Mar 15, 2012	2.354	2.370	2.324	2.362	15,076	+0.03(+1.30%)
Mar 14, 2012	2.316	2.354	2.301	2.332	63,626	+0.02(+0.66%)
Mar 13, 2012	2.332	2.347	2.288	2.316	18,208	+0.02(+0.99%)
Mar 12, 2012	2.316	2.347	2.294	2.294	13,562	-0.04(-1.60%)
Mar 09, 2012	2.301	2.354	2.294	2.331	59,863	+0.01(+0.62%)
Mar 08, 2012	2.278	2.354	2.278	2.316	55,252	+0.04(+1.67%)
Mar 07, 2012	2.119	2.309	2.119	2.278	37,044	+0.16(+7.53%)
Mar 06, 2012	2.149	2.172	2.119	2.119	35,981	+0.00(+0.00%)
Mar 05, 2012	1.899	2.164	1.898	2.119	95,691	+0.14(+6.90%)
Mar 02, 2012	1.967	2.019	1.899	1.982	74,342	+0.02(+0.77%)
Mar 01, 2012	2.066	2.089	1.967	1.967	46,121	-0.12(-5.82%)
Feb 29, 2012	2.104	2.157	2.089	2.089	68,205	-0.02(-0.72%)
Feb 28, 2012	2.202	2.202	2.081	2.104	86,183	-0.09(-4.15%)
Feb 27, 2012	2.218	2.237	2.180	2.195	32,307	-0.03(-1.37%)
Feb 24, 2012	2.309	2.309	2.225	2.225	57,389	-0.06(-2.66%)
Feb 23, 2012	2.286	2.301	2.279	2.286	9,382	+0.01(+0.33%)
Feb 22, 2012	2.278	2.316	2.278	2.278	32,082	-0.01(-0.34%)
Feb 21, 2012	2.278	2.316	2.278	2.286	33,442	+0.01(+0.34%)
Feb 17, 2012	2.294	2.309	2.263	2.278	21,687	-0.01(-0.33%)
Feb 16, 2012	2.294	2.294	2.278	2.286	21,388	-0.01(-0.33%)
Feb 15, 2012	2.316	2.316	2.271	2.294	25,362	+0.02(+1.00%)
Feb 14, 2012	2.309	2.316	2.256	2.271	30,692	-0.01(-0.33%)
Feb 13, 2012	2.278	2.316	2.278	2.278	10,397	+0.00(+0.00%)
Feb 10, 2012	2.316	2.316	2.240	2.278	98,032	-0.04(-1.64%)
Feb 09, 2012	2.309	2.316	2.263	2.316	142,888	+0.01(+0.33%)
Feb 08, 2012	2.271	2.316	2.271	2.309	44,486	+0.05(+2.01%)
Feb 07, 2012	2.316	2.316	2.240	2.263	33,515	-0.05(-1.97%)
Feb 06, 2012	2.271	2.316	2.233	2.309	53,762	+0.03(+1.33%)
Feb 03, 2012	2.119	2.316	2.051	2.278	107,135	+0.07(+3.09%)
Feb 02, 2012	2.195	2.278	2.165	2.210	59,188	+0.03(+1.39%)