C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.50	21.58	21.20	21.58	7,821	+0.26(+1.20%)
Apr 27, 2012	21.32	21.40	21.27	21.32	4,220	+0.00(+0.00%)
Apr 26, 2012	21.32	21.32	21.06	21.32	3,978	+0.35(+1.65%)
Apr 25, 2012	20.69	21.32	20.69	20.97	9,211	+0.23(+1.10%)
Apr 24, 2012	20.19	20.75	20.19	20.75	3,761	+0.38(+1.86%)
Apr 23, 2012	20.44	20.71	19.59	20.37	6,506	-0.08(-0.41%)
Apr 20, 2012	20.47	20.64	20.20	20.45	3,172	-0.22(-1.07%)
Apr 19, 2012	19.50	20.71	19.50	20.67	3,186	+1.17(+5.98%)
Apr 18, 2012	19.53	20.11	19.50	19.50	2,891	-0.17(-0.88%)
Apr 17, 2012	19.78	19.78	19.54	19.68	1,448	-0.39(-1.96%)
Apr 16, 2012	19.90	20.07	19.90	20.07	531	+0.22(+1.11%)
Apr 13, 2012	19.85	19.85	19.85	19.85	163	-0.17(-0.86%)
Apr 12, 2012	20.02	20.09	19.71	20.02	4,200	+0.21(+1.05%)
Apr 11, 2012	19.69	19.81	19.69	19.81	651	-0.03(-0.14%)
Apr 10, 2012	20.39	20.40	19.84	19.84	7,779	-0.52(-2.58%)
Apr 09, 2012	20.57	20.57	20.37	20.37	8,954	-0.35(-1.67%)
Apr 05, 2012	20.48	20.74	20.48	20.71	1,490	-0.04(-0.20%)
Apr 04, 2012	20.74	20.75	20.73	20.75	1,882	+0.10(+0.47%)
Apr 03, 2012	20.89	20.89	20.66	20.66	11,734	+0.10(+0.47%)
Apr 02, 2012	20.58	21.06	20.50	20.56	12,294	+0.01(+0.07%)
Mar 30, 2012	20.84	21.06	20.55	20.55	4,539	-0.10(-0.47%)
Mar 29, 2012	20.68	20.95	20.64	20.64	7,589	+0.04(+0.20%)
Mar 28, 2012	20.73	20.76	20.58	20.60	3,331	-0.41(-1.97%)
Mar 27, 2012	21.01	21.02	20.51	21.02	4,058	+0.20(+0.96%)
Mar 26, 2012	20.49	21.05	20.49	20.82	14,447	+0.52(+2.55%)
Mar 23, 2012	20.27	20.39	20.23	20.30	2,607	-0.47(-2.26%)
Mar 22, 2012	20.57	20.77	20.30	20.77	5,463	+0.05(+0.26%)
Mar 21, 2012	20.46	20.71	20.44	20.71	1,158	+0.17(+0.84%)
Mar 20, 2012	20.68	20.75	20.44	20.54	19,534	-0.03(-0.17%)
Mar 19, 2012	20.35	20.57	20.24	20.57	18,684	+0.28(+1.36%)
Mar 16, 2012	20.35	20.44	20.30	20.30	2,873	-0.41(-2.00%)
Mar 15, 2012	20.40	20.71	20.30	20.71	8,916	+0.28(+1.35%)
Mar 14, 2012	20.29	20.71	20.29	20.44	9,869	-0.21(-1.00%)
Mar 13, 2012	20.54	20.71	20.51	20.64	2,100	+0.14(+0.71%)
Mar 12, 2012	20.70	20.70	20.36	20.50	2,337	-0.21(-0.99%)
Mar 09, 2012	20.27	20.71	20.07	20.70	3,443	+0.42(+2.06%)
Mar 08, 2012	20.34	20.40	20.12	20.29	5,261	+0.06(+0.30%)
Mar 07, 2012	20.29	20.40	20.22	20.22	5,990	-0.29(-1.40%)
Mar 06, 2012	20.17	20.53	20.17	20.51	1,426	-0.10(-0.47%)
Mar 05, 2012	20.88	21.11	20.21	20.61	20,523	-0.64(-3.03%)
Mar 02, 2012	21.18	21.25	20.91	21.25	2,191	+0.31(+1.50%)
Mar 01, 2012	20.94	20.94	20.94	20.94	438	+0.08(+0.39%)
Feb 29, 2012	21.50	21.57	20.85	20.85	3,214	-0.57(-2.65%)
Feb 28, 2012	20.27	21.42	20.27	21.42	6,059	-0.03(-0.16%)
Feb 27, 2012	21.37	21.48	21.37	21.46	3,943	+0.14(+0.64%)
Feb 24, 2012	21.11	21.32	21.10	21.32	2,776	-0.01(-0.06%)
Feb 23, 2012	21.27	21.58	20.46	21.33	8,654	+0.12(+0.58%)
Feb 22, 2012	21.20	21.21	19.85	21.21	5,040	-0.03(-0.15%)
Feb 21, 2012	20.40	21.32	20.39	21.24	17,442	+1.06(+5.25%)
Feb 17, 2012	19.64	20.40	19.43	20.18	7,759	+0.72(+3.69%)
Feb 16, 2012	19.43	19.46	19.43	19.46	1,022	+0.03(+0.18%)
Feb 15, 2012	19.43	19.43	19.43	19.43	730	+0.27(+1.39%)
Feb 14, 2012	19.18	19.18	19.16	19.16	442	-0.17(-0.88%)
Feb 13, 2012	19.43	19.43	19.19	19.33	2,130	-0.04(-0.21%)
Feb 10, 2012	19.23	19.38	19.23	19.38	876	+0.08(+0.41%)
Feb 09, 2012	18.99	19.37	18.99	19.30	4,025	+0.13(+0.69%)
Feb 08, 2012	19.07	19.66	18.82	19.16	5,714	+0.10(+0.50%)
Feb 07, 2012	19.07	19.17	18.76	19.07	1,499	+0.11(+0.58%)
Feb 06, 2012	19.27	19.27	18.86	18.96	8,389	-0.07(-0.36%)
Feb 03, 2012	19.49	19.49	18.65	19.03	14,537	-0.01(-0.04%)
Feb 02, 2012	19.88	19.88	19.03	19.03	18,699	-0.87(-4.37%)