Cresud Sacif ADR (NQ: CRESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.307	7.408	7.184	7.315	171,850	-0.08(-1.15%)
Apr 27, 2012	7.408	7.454	7.331	7.400	168,089	-0.05(-0.72%)
Apr 26, 2012	7.408	7.469	7.315	7.454	228,785	+0.05(+0.63%)
Apr 25, 2012	7.331	7.477	7.331	7.408	194,197	+0.12(+1.59%)
Apr 24, 2012	6.952	7.323	6.937	7.292	353,555	+0.13(+1.83%)
Apr 23, 2012	7.523	7.525	6.621	7.161	894,082	-0.75(-9.46%)
Apr 20, 2012	7.578	8.010	7.578	7.909	394,744	+0.35(+4.59%)
Apr 19, 2012	7.871	7.878	7.446	7.562	456,085	-0.32(-4.11%)
Apr 18, 2012	8.341	8.388	7.832	7.886	367,329	-0.49(-5.89%)
Apr 17, 2012	8.341	8.465	8.303	8.380	280,486	+0.03(+0.37%)
Apr 16, 2012	8.550	8.627	8.257	8.349	270,282	-0.16(-1.90%)
Apr 13, 2012	8.619	8.642	8.449	8.511	159,032	-0.21(-2.39%)
Apr 12, 2012	8.666	8.774	8.565	8.720	222,693	+0.05(+0.62%)
Apr 11, 2012	8.951	9.036	8.503	8.666	308,488	-0.25(-2.77%)
Apr 10, 2012	9.159	9.159	8.797	8.912	333,812	-0.19(-2.12%)
Apr 09, 2012	9.267	9.306	9.044	9.105	224,134	-0.16(-1.75%)
Apr 05, 2012	9.306	9.885	9.221	9.267	157,595	+0.02(+0.25%)
Apr 04, 2012	9.453	9.522	9.221	9.244	341,476	-0.17(-1.80%)
Apr 03, 2012	9.483	9.622	9.375	9.414	221,877	+0.00(+0.00%)
Apr 02, 2012	9.646	9.900	9.306	9.414	545,965	-0.09(-0.97%)
Mar 30, 2012	9.815	9.815	9.491	9.507	304,005	-0.17(-1.75%)
Mar 29, 2012	9.954	9.992	9.615	9.676	278,436	-0.19(-1.95%)
Mar 28, 2012	10.28	10.30	9.784	9.869	333,415	-0.34(-3.33%)
Mar 27, 2012	10.11	10.33	10.04	10.21	150,505	+0.25(+2.56%)
Mar 26, 2012	10.02	10.10	9.885	9.954	411,461	+0.18(+1.86%)
Mar 23, 2012	9.931	10.02	9.738	9.773	180,191	-0.20(-2.05%)
Mar 22, 2012	10.03	10.09	9.954	9.977	138,850	-0.05(-0.54%)
Mar 21, 2012	10.18	10.22	10.03	10.03	162,624	-0.03(-0.31%)
Mar 20, 2012	10.18	10.22	10.03	10.06	180,396	+0.02(+0.23%)
Mar 19, 2012	10.03	10.35	9.869	10.04	861,436	+1.00(+11.01%)
Mar 16, 2012	9.082	9.314	9.005	9.044	225,348	-0.13(-1.43%)
Mar 15, 2012	9.345	9.352	9.167	9.175	85,881	-0.19(-1.98%)
Mar 14, 2012	9.545	9.591	9.283	9.360	78,414	-0.23(-2.41%)
Mar 13, 2012	9.283	9.615	9.213	9.591	91,037	+0.32(+3.41%)
Mar 12, 2012	9.399	9.399	9.198	9.275	40,989	-0.15(-1.56%)
Mar 09, 2012	9.314	9.483	9.291	9.422	66,979	+0.05(+0.58%)
Mar 08, 2012	9.445	9.483	9.275	9.368	75,243	+0.01(+0.08%)
Mar 07, 2012	9.368	9.429	9.136	9.360	48,591	+0.08(+0.92%)
Mar 06, 2012	9.591	9.591	9.167	9.275	164,255	-0.38(-3.92%)
Mar 05, 2012	9.700	9.869	9.646	9.653	118,876	-0.10(-1.03%)
Mar 02, 2012	9.838	9.954	9.754	9.754	83,449	-0.10(-1.02%)
Mar 01, 2012	9.831	10.00	9.831	9.854	79,377	+0.01(+0.08%)
Feb 29, 2012	9.954	9.954	9.769	9.846	78,872	-0.07(-0.70%)
Feb 28, 2012	10.05	10.05	9.869	9.916	65,901	-0.12(-1.23%)
Feb 27, 2012	10.26	10.26	9.730	10.04	171,051	-0.20(-1.96%)
Feb 24, 2012	10.27	10.36	10.22	10.24	62,785	-0.05(-0.52%)
Feb 23, 2012	10.37	10.46	10.26	10.29	81,473	-0.11(-1.04%)
Feb 22, 2012	10.43	10.48	10.34	10.40	139,011	-0.04(-0.37%)
Feb 21, 2012	10.38	10.53	10.34	10.44	113,870	+0.15(+1.50%)
Feb 17, 2012	10.22	10.36	10.19	10.29	151,211	+0.11(+1.06%)
Feb 16, 2012	9.738	10.22	9.738	10.18	65,328	+0.41(+4.19%)
Feb 15, 2012	9.885	9.939	9.684	9.769	94,849	-0.12(-1.25%)
Feb 14, 2012	10.22	10.22	9.846	9.892	58,312	-0.26(-2.58%)
Feb 13, 2012	9.877	10.20	9.877	10.15	93,214	+0.29(+2.97%)
Feb 10, 2012	10.03	10.07	9.692	9.862	133,014	-0.28(-2.74%)
Feb 09, 2012	10.26	10.26	10.07	10.14	51,851	-0.12(-1.13%)
Feb 08, 2012	10.22	10.36	10.22	10.26	71,761	+0.05(+0.50%)
Feb 07, 2012	10.31	10.31	10.19	10.20	52,806	-0.09(-0.87%)
Feb 06, 2012	10.32	10.47	10.26	10.29	64,037	+0.00(+0.00%)
Feb 03, 2012	10.19	10.38	10.19	10.29	116,595	+0.15(+1.44%)
Feb 02, 2012	10.03	10.26	10.03	10.15	87,951	+0.14(+1.39%)