Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.672	4.672	4.663	4.672	3,926	+0.00(+0.00%)
Apr 27, 2012	4.732	4.776	4.663	4.672	19,206	-0.03(-0.55%)
Apr 26, 2012	4.801	4.819	4.698	4.698	1,636	+0.01(+0.18%)
Apr 25, 2012	4.681	4.758	4.680	4.689	12,946	-0.09(-1.81%)
Apr 24, 2012	4.801	4.845	4.672	4.776	16,174	+0.00(+0.00%)
Apr 23, 2012	4.801	4.862	4.776	4.776	1,387	-0.16(-3.16%)
Apr 20, 2012	4.885	4.957	4.819	4.931	7,860	+0.09(+1.79%)
Apr 18, 2012	4.888	4.845	4.845	4.845	2,542	-0.05(-1.06%)
Apr 17, 2012	4.931	4.931	4.845	4.897	5,201	-0.07(-1.39%)
Apr 16, 2012	4.827	4.966	4.758	4.966	90,408	+0.13(+2.68%)
Apr 13, 2012	4.862	5.044	4.758	4.836	14,773	-0.21(-4.12%)
Apr 12, 2012	4.949	5.044	4.931	5.044	3,124	+0.06(+1.22%)
Apr 11, 2012	4.845	4.983	4.810	4.983	7,048	+0.00(+0.00%)
Apr 10, 2012	4.983	5.018	4.974	4.983	2,080	-0.02(-0.40%)
Apr 09, 2012	5.009	5.009	4.819	5.003	1,676	-0.01(-0.29%)
Apr 05, 2012	4.897	5.018	4.897	5.018	3,525	+0.20(+4.13%)
Apr 04, 2012	4.974	4.998	4.819	4.819	4,788	-0.20(-3.97%)
Apr 03, 2012	5.052	5.052	4.897	5.018	4,508	-0.10(-1.86%)
Apr 02, 2012	4.931	5.113	4.905	5.113	2,672	+0.02(+0.34%)
Mar 30, 2012	5.173	5.191	4.923	5.096	13,337	+0.05(+1.03%)
Mar 29, 2012	4.949	5.173	4.949	5.044	4,821	+0.13(+2.64%)
Mar 28, 2012	4.879	4.966	4.862	4.914	4,906	-0.06(-1.22%)
Mar 27, 2012	5.033	5.033	4.974	4.974	4,185	+0.00(+0.00%)
Mar 26, 2012	4.897	5.087	4.810	4.974	5,268	+0.08(+1.59%)
Mar 23, 2012	4.836	5.000	4.819	4.897	13,870	-0.04(-0.88%)
Mar 22, 2012	4.897	5.018	4.897	4.940	4,356	-0.08(-1.55%)
Mar 21, 2012	4.966	5.052	4.793	5.018	8,087	-0.03(-0.68%)
Mar 20, 2012	5.018	5.052	4.776	5.052	16,684	+0.22(+4.66%)
Mar 19, 2012	4.793	4.905	4.758	4.827	4,786	+0.08(+1.64%)
Mar 16, 2012	4.888	4.888	4.750	4.750	1,849	-0.22(-4.44%)
Mar 14, 2012	4.970	4.970	4.970	4.970	13,698	-0.02(-0.35%)
Mar 13, 2012	4.987	4.996	4.970	4.987	12,237	+0.00(+0.00%)
Mar 12, 2012	5.020	5.020	4.987	4.987	2,960	+0.16(+3.39%)
Mar 09, 2012	4.806	4.824	4.806	4.824	4,460	+0.04(+0.90%)
Mar 08, 2012	4.884	4.884	4.781	4.781	1,924	-0.07(-1.42%)
Mar 07, 2012	4.867	4.910	4.850	4.850	812	-0.11(-2.26%)
Mar 06, 2012	4.962	4.962	4.962	4.962	2,437	-0.06(-1.20%)
Mar 05, 2012	4.729	5.039	4.686	5.022	13,774	+0.16(+3.37%)
Mar 02, 2012	4.738	4.858	4.703	4.858	26,953	+0.16(+3.48%)
Mar 01, 2012	4.695	4.695	4.695	4.695	550	-0.13(-2.68%)
Feb 29, 2012	4.824	4.824	4.824	4.824	12,634	+0.00(+0.00%)
Feb 28, 2012	4.669	4.893	4.669	4.824	10,718	-0.03(-0.53%)
Feb 27, 2012	4.850	4.850	4.712	4.850	668	-0.01(-0.29%)
Feb 24, 2012	4.712	4.864	4.712	4.864	696	-0.01(-0.24%)
Feb 23, 2012	4.841	4.901	4.738	4.875	7,153	+0.07(+1.43%)
Feb 22, 2012	4.686	4.875	4.686	4.806	26,761	-0.04(-0.89%)
Feb 21, 2012	4.746	4.850	4.677	4.850	4,760	+0.03(+0.53%)
Feb 17, 2012	4.858	4.858	4.824	4.824	647	-0.04(-0.88%)
Feb 16, 2012	4.738	4.884	4.738	4.867	161,001	+0.09(+1.99%)
Feb 15, 2012	4.763	4.772	4.763	4.772	2,205	+0.03(+0.73%)
Feb 14, 2012	4.669	4.755	4.669	4.738	4,295	+0.04(+0.92%)
Feb 13, 2012	4.686	4.738	4.686	4.695	140,124	+0.02(+0.37%)
Feb 10, 2012	4.798	4.798	4.669	4.677	15,324	-0.09(-1.81%)
Feb 08, 2012	4.944	4.763	4.763	4.763	36,337	-0.22(-4.33%)
Feb 07, 2012	4.944	5.005	4.910	4.979	13,234	-0.03(-0.69%)
Feb 06, 2012	4.893	5.013	4.893	5.013	4,975	+0.10(+2.11%)
Feb 03, 2012	4.910	4.910	4.910	4.910	2,554	-0.04(-0.87%)
Feb 02, 2012	4.910	4.962	4.910	4.953	9,821	-0.00(-0.00%)