Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.73	16.76	16.28	16.58	628,198	-0.12(-0.72%)
Apr 27, 2012	16.56	16.77	16.31	16.70	670,892	+0.22(+1.33%)
Apr 26, 2012	16.04	16.69	15.86	16.48	746,583	+0.39(+2.42%)
Apr 25, 2012	15.47	16.10	15.20	16.09	786,775	+0.77(+5.03%)
Apr 24, 2012	15.40	15.40	15.07	15.32	660,696	-0.11(-0.71%)
Apr 23, 2012	15.33	15.46	14.88	15.43	623,965	+0.05(+0.33%)
Apr 20, 2012	15.38	15.41	15.00	15.38	436,228	+0.18(+1.18%)
Apr 19, 2012	15.42	15.67	14.99	15.20	458,252	-0.14(-0.91%)
Apr 18, 2012	15.76	15.76	15.30	15.34	658,390	-0.51(-3.22%)
Apr 17, 2012	15.88	15.97	15.55	15.85	620,590	+0.16(+1.02%)
Apr 16, 2012	15.85	15.85	15.52	15.69	591,089	-0.05(-0.32%)
Apr 13, 2012	15.72	15.83	15.58	15.74	415,177	-0.10(-0.63%)
Apr 12, 2012	15.39	16.00	15.20	15.84	1,306,038	+0.54(+3.53%)
Apr 11, 2012	15.24	15.49	14.99	15.30	737,871	+0.29(+1.93%)
Apr 10, 2012	15.30	15.30	14.78	15.01	755,403	-0.39(-2.53%)
Apr 09, 2012	15.37	15.50	15.22	15.40	430,704	-0.17(-1.09%)
Apr 05, 2012	15.35	15.71	15.18	15.57	574,499	+0.22(+1.43%)
Apr 04, 2012	15.45	15.52	15.10	15.35	405,819	-0.23(-1.48%)
Apr 03, 2012	15.68	15.73	15.40	15.58	763,533	-0.20(-1.27%)
Apr 02, 2012	15.57	15.82	14.98	15.78	1,224,138	+0.30(+1.94%)
Mar 30, 2012	15.56	15.62	15.29	15.48	345,549	-0.02(-0.13%)
Mar 29, 2012	15.27	15.51	15.13	15.50	500,593	+0.07(+0.45%)
Mar 28, 2012	15.85	15.96	15.29	15.43	358,116	-0.33(-2.09%)
Mar 27, 2012	15.91	15.99	15.76	15.76	330,941	-0.07(-0.44%)
Mar 26, 2012	14.80	15.98	14.38	15.83	927,511	+0.41(+2.66%)
Mar 23, 2012	15.69	15.81	15.23	15.42	594,951	-0.18(-1.15%)
Mar 22, 2012	15.88	15.95	15.57	15.60	305,806	-0.46(-2.86%)
Mar 21, 2012	15.95	16.43	15.82	16.06	641,893	+0.27(+1.71%)
Mar 20, 2012	16.24	16.38	15.61	15.79	345,967	-0.54(-3.31%)
Mar 19, 2012	15.99	16.46	15.83	16.33	202,076	+0.38(+2.38%)
Mar 16, 2012	15.99	16.14	15.37	15.95	909,480	-0.05(-0.31%)
Mar 15, 2012	16.19	16.41	15.95	16.00	673,657	-0.27(-1.66%)
Mar 14, 2012	16.62	16.81	16.25	16.27	609,490	-0.32(-1.93%)
Mar 13, 2012	16.58	16.67	15.94	16.59	698,333	+0.13(+0.79%)
Mar 12, 2012	16.77	16.77	16.25	16.46	433,902	-0.29(-1.73%)
Mar 09, 2012	16.15	16.96	16.09	16.75	762,023	+0.44(+2.70%)
Mar 08, 2012	15.94	16.37	15.86	16.31	902,191	+0.46(+2.90%)
Mar 07, 2012	16.07	16.25	15.80	15.85	885,230	-0.19(-1.18%)
Mar 06, 2012	16.37	16.56	15.97	16.04	335,990	-0.54(-3.26%)
Mar 05, 2012	16.26	16.68	16.09	16.58	457,879	+0.17(+1.04%)
Mar 02, 2012	16.75	16.95	16.36	16.41	589,496	-0.34(-2.03%)
Mar 01, 2012	16.80	16.96	16.15	16.75	836,014	-0.05(-0.30%)
Feb 29, 2012	17.00	17.03	16.44	16.80	1,722,926	-0.26(-1.52%)
Feb 28, 2012	16.91	17.29	16.76	17.06	957,765	+0.08(+0.47%)
Feb 27, 2012	16.34	17.14	16.29	16.98	1,241,259	+0.64(+3.92%)
Feb 24, 2012	16.25	16.58	16.12	16.34	425,407	+0.04(+0.25%)
Feb 23, 2012	16.00	16.48	15.96	16.30	554,069	+0.29(+1.81%)
Feb 22, 2012	16.25	16.45	15.91	16.01	496,412	-0.34(-2.08%)
Feb 21, 2012	16.41	16.56	15.91	16.35	756,024	-0.23(-1.39%)
Feb 17, 2012	16.21	16.59	16.21	16.58	421,235	+0.44(+2.73%)
Feb 16, 2012	15.85	16.45	15.85	16.14	844,580	+0.14(+0.88%)
Feb 15, 2012	16.49	16.49	15.75	16.00	848,299	-0.48(-2.91%)
Feb 14, 2012	16.98	17.02	16.33	16.48	1,409,061	-0.44(-2.60%)
Feb 13, 2012	16.83	16.95	16.44	16.92	340,671	+0.28(+1.68%)
Feb 10, 2012	16.05	16.65	16.05	16.64	711,388	+0.34(+2.09%)
Feb 09, 2012	16.59	16.81	16.21	16.30	1,298,568	-0.69(-4.06%)
Feb 08, 2012	16.99	17.41	16.50	16.99	1,194,503	-0.37(-2.13%)
Feb 07, 2012	17.60	17.88	16.30	17.36	2,458,304	-0.35(-1.98%)
Feb 06, 2012	17.35	17.98	17.35	17.71	832,397	+0.11(+0.62%)
Feb 03, 2012	17.41	18.00	17.35	17.60	689,234	+0.41(+2.39%)
Feb 02, 2012	17.00	17.21	16.87	17.19	488,835	+0.13(+0.76%)