Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 18, 2012		0.0550	0.0550	0.0550	0	-0.01(-19.12%)
Apr 16, 2012		0.0680	0.0680	0.0680	0	+0.02(+30.77%)
Apr 12, 2012		0.0520	0.0520	0.0520	0	-0.01(-13.33%)
Apr 02, 2012		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 30, 2012	0.0500	0.0500	0.0500	0.0500	29,700	+0.00(+0.00%)
Mar 29, 2012	0.0400	0.0500	0.0400	0.0500	5,932	+0.01(+25.00%)
Mar 21, 2012		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 19, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 14, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 09, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 06, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 05, 2012	0.0350	0.0350	0.0350	0.0350	200	-0.00(-5.41%)
Mar 02, 2012	0.0350	0.0370	0.0350	0.0370	68,375	-0.00(-6.33%)
Feb 29, 2012	0.0395	0.0395	0.0395	0.0395	0	-0.00(-1.25%)
Feb 28, 2012	0.0540	0.0540	0.0400	0.0400	8,500	-0.00(-11.11%)
Feb 27, 2012	0.0450	0.0450	0.0450	0.0450	6,300	+0.00(+0.00%)
Feb 23, 2012	0.0450	0.0450	0.0450	0.0450	0	-0.00(-4.26%)
Feb 22, 2012	0.0470	0.0470	0.0470	0.0470	445	+0.00(+4.44%)
Feb 21, 2012	0.0450	0.0450	0.0450	0.0450	5,000	-0.00(-5.26%)
Feb 17, 2012	0.0475	0.0475	0.0475	0.0475	16,200	+0.01(+18.75%)
Feb 14, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 13, 2012	0.0400	0.0400	0.0400	0.0400	2,300	+0.00(+0.00%)
Feb 09, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 08, 2012	0.0400	0.0400	0.0400	0.0400	325	+0.00(+0.00%)
Feb 06, 2012		0.0400	0.0400	0.0400	0	-0.00(-8.05%)
Feb 03, 2012	0.0435	0.0435	0.0435	0.0435	4,800	+0.00(+8.75%)
Feb 02, 2012	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+0.00%)