Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		9.520	9.520	9.520	0	-0.13(-1.35%)
Apr 24, 2012	9.650	9.650	9.650	9.650	115	+0.14(+1.47%)
Apr 23, 2012	9.470	9.510	9.470	9.510	2,310	+0.15(+1.60%)
Apr 18, 2012		9.360	9.360	9.360	0	-0.47(-4.78%)
Apr 17, 2012	9.830	9.830	9.830	9.830	138	+0.18(+1.87%)
Apr 13, 2012		9.650	9.650	9.650	0	-0.32(-3.21%)
Apr 11, 2012		9.970	9.970	9.970	0	+0.33(+3.42%)
Apr 10, 2012	9.900	9.900	9.640	9.640	1,169	-0.38(-3.79%)
Apr 09, 2012	9.890	10.02	9.890	10.02	852	+0.02(+0.20%)
Apr 05, 2012	10.00	10.00	10.00	10.00	1,000	-0.07(-0.70%)
Apr 04, 2012	10.28	10.28	10.07	10.07	664	-0.55(-5.18%)
Apr 03, 2012	10.56	10.62	10.31	10.62	487	-0.11(-1.03%)
Apr 02, 2012	10.41	10.73	10.41	10.73	388	+0.37(+3.57%)
Mar 30, 2012	10.36	10.36	10.36	10.36	130	-0.28(-2.63%)
Mar 23, 2012		10.64	10.64	10.64	0	-0.24(-2.21%)
Mar 20, 2012		10.88	10.88	10.88	0	+0.30(+2.84%)
Mar 16, 2012	10.58	10.58	10.58	10.58	0	-0.02(-0.19%)
Mar 15, 2012	10.48	10.60	10.47	10.60	1,062	+0.15(+1.44%)
Mar 14, 2012	10.36	10.45	10.36	10.45	1,100	+0.63(+6.42%)
Mar 13, 2012	9.540	9.850	9.540	9.820	7,654	+0.35(+3.70%)
Mar 12, 2012	9.370	9.480	9.370	9.470	1,021	+0.09(+0.96%)
Mar 09, 2012	9.650	9.650	9.380	9.380	1,150	-0.25(-2.60%)
Mar 08, 2012	9.630	9.630	9.630	9.630	213	+0.40(+4.33%)
Mar 07, 2012	9.230	9.230	9.230	9.230	112	-0.13(-1.39%)
Mar 06, 2012	9.440	9.440	9.360	9.360	268	-0.25(-2.60%)
Mar 02, 2012		9.610	9.610	9.610	0	-0.15(-1.54%)
Feb 29, 2012	9.760	9.760	9.760	9.760	0	+0.01(+0.10%)
Feb 27, 2012		9.750	9.750	9.750	0	+0.02(+0.21%)
Feb 24, 2012	9.750	9.750	9.730	9.730	455	-0.01(-0.10%)
Feb 23, 2012	9.740	9.740	9.740	9.740	171	+0.32(+3.40%)
Feb 22, 2012	9.420	9.420	9.420	9.420	129	-0.34(-3.48%)
Feb 21, 2012	9.510	9.760	9.510	9.760	1,282	+0.24(+2.52%)
Feb 17, 2012	9.520	9.520	9.520	9.520	426	+0.15(+1.60%)
Feb 16, 2012	9.360	9.370	9.360	9.370	461	+0.08(+0.86%)
Feb 15, 2012	9.290	9.290	9.290	9.290	411	-0.21(-2.21%)
Feb 13, 2012		9.500	9.500	9.500	0	-0.13(-1.35%)
Feb 09, 2012		9.630	9.630	9.630	0	-0.02(-0.21%)
Feb 08, 2012	9.400	9.650	9.400	9.650	15,097	+0.15(+1.58%)
Feb 07, 2012	9.500	9.500	9.500	9.500	482	+0.08(+0.85%)
Feb 06, 2012	9.420	9.420	9.420	9.420	144	-0.07(-0.74%)
Feb 03, 2012	9.500	9.580	9.490	9.490	1,201	+0.24(+2.59%)