Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.91	24.06	23.17	23.25	2,451,098	-0.32(-1.36%)
Apr 27, 2012	23.56	23.74	23.10	23.57	3,325,825	+0.09(+0.38%)
Apr 26, 2012	23.18	23.56	23.16	23.48	1,445,643	+0.20(+0.86%)
Apr 25, 2012	23.43	23.50	22.81	23.28	2,360,097	+0.16(+0.69%)
Apr 24, 2012	23.03	23.33	22.84	23.12	1,574,728	+0.05(+0.22%)
Apr 23, 2012	22.43	23.19	22.42	23.07	2,350,348	+0.13(+0.57%)
Apr 20, 2012	23.23	23.59	22.92	22.94	3,121,836	-0.16(-0.69%)
Apr 19, 2012	22.79	23.60	22.76	23.10	3,514,814	+0.20(+0.87%)
Apr 18, 2012	22.79	23.01	22.60	22.90	3,065,098	-0.02(-0.09%)
Apr 17, 2012	22.75	23.33	22.70	22.92	2,684,580	+0.37(+1.64%)
Apr 16, 2012	23.65	23.78	22.48	22.55	5,759,104	-1.09(-4.61%)
Apr 13, 2012	24.56	24.56	23.53	23.64	2,973,809	-0.91(-3.71%)
Apr 12, 2012	23.97	24.69	23.91	24.55	3,508,566	+0.64(+2.68%)
Apr 11, 2012	24.65	24.74	23.87	23.91	6,164,465	-0.37(-1.52%)
Apr 10, 2012	25.28	25.48	24.09	24.28	5,138,455	-0.97(-3.84%)
Apr 09, 2012	24.98	25.56	24.75	25.25	2,825,029	-0.12(-0.47%)
Apr 05, 2012	25.91	26.27	25.10	25.37	5,099,575	-0.63(-2.42%)
Apr 04, 2012	25.86	26.64	25.70	26.00	5,621,613	-0.10(-0.38%)
Apr 03, 2012	26.84	26.95	25.89	26.10	4,778,052	-0.70(-2.61%)
Apr 02, 2012	26.76	27.27	26.14	26.80	3,357,827	-0.04(-0.15%)
Mar 30, 2012	27.56	27.69	26.47	26.84	4,023,493	-0.34(-1.25%)
Mar 29, 2012	27.73	27.75	26.82	27.18	3,717,529	-0.73(-2.62%)
Mar 28, 2012	28.50	28.64	27.60	27.91	2,319,424	-0.73(-2.55%)
Mar 27, 2012	28.85	29.08	28.59	28.64	2,926,501	-0.02(-0.07%)
Mar 26, 2012	29.14	29.14	28.28	28.66	2,463,957	+0.14(+0.49%)
Mar 23, 2012	27.98	28.72	27.94	28.52	2,531,620	+0.56(+2.00%)
Mar 22, 2012	28.41	28.45	27.70	27.96	2,688,697	-0.68(-2.37%)
Mar 21, 2012	29.01	29.50	28.49	28.64	3,146,053	-0.26(-0.90%)
Mar 20, 2012	29.45	29.45	28.60	28.90	3,444,267	-1.01(-3.38%)
Mar 19, 2012	29.73	30.15	29.65	29.91	2,134,529	+0.28(+0.94%)
Mar 16, 2012	29.71	30.01	29.27	29.63	3,291,869	+0.04(+0.14%)
Mar 15, 2012	29.44	29.79	29.03	29.59	2,852,414	+0.18(+0.61%)
Mar 14, 2012	29.82	30.04	29.21	29.41	2,193,561	-0.48(-1.61%)
Mar 13, 2012	29.53	30.00	29.17	29.89	3,761,974	+0.56(+1.91%)
Mar 12, 2012	29.38	29.55	28.92	29.33	3,063,783	-0.13(-0.44%)
Mar 09, 2012	29.03	29.53	28.79	29.46	5,674,848	+0.49(+1.69%)
Mar 08, 2012	27.55	29.26	27.33	28.97	7,450,564	+1.70(+6.23%)
Mar 07, 2012	26.62	27.79	26.45	27.27	3,768,337	+1.08(+4.12%)
Mar 06, 2012	26.84	26.85	25.95	26.19	2,555,172	-0.95(-3.50%)
Mar 05, 2012	27.43	27.43	26.64	27.14	2,956,638	-0.46(-1.67%)
Mar 02, 2012	27.03	27.88	26.94	27.60	3,593,824	+0.44(+1.62%)
Mar 01, 2012	26.73	27.35	26.64	27.16	3,975,179	+0.63(+2.37%)
Feb 29, 2012	26.87	27.30	26.33	26.53	2,815,854	-0.38(-1.41%)
Feb 28, 2012	27.27	27.61	26.51	26.91	2,845,114	-0.49(-1.79%)
Feb 27, 2012	27.64	27.69	26.96	27.40	3,421,461	-0.30(-1.08%)
Feb 24, 2012	28.65	28.75	27.50	27.70	3,753,247	-1.03(-3.59%)
Feb 23, 2012	28.60	29.02	28.06	28.73	3,284,744	+0.14(+0.49%)
Feb 22, 2012	28.42	28.73	28.20	28.59	2,310,457	+0.20(+0.70%)
Feb 21, 2012	28.00	28.73	28.00	28.39	2,810,275	+0.57(+2.05%)
Feb 17, 2012	28.30	28.43	27.42	27.82	2,071,361	-0.25(-0.89%)
Feb 16, 2012	27.67	28.25	27.21	28.07	3,832,141	+0.14(+0.50%)
Feb 15, 2012	28.60	28.75	27.81	27.93	4,275,574	-0.57(-2.00%)
Feb 14, 2012	27.42	28.71	27.32	28.50	4,911,146	+0.86(+3.11%)
Feb 13, 2012	28.04	28.19	26.82	27.64	4,049,764	-0.12(-0.43%)
Feb 10, 2012	27.69	27.95	27.05	27.76	4,460,015	-0.26(-0.93%)
Feb 09, 2012	27.50	28.50	27.40	28.02	5,843,188	+0.62(+2.26%)
Feb 08, 2012	26.87	27.89	26.79	27.40	5,866,620	+0.36(+1.33%)
Feb 07, 2012	25.79	27.80	25.57	27.04	8,044,861	+1.24(+4.81%)
Feb 06, 2012	25.32	26.03	25.01	25.80	3,301,678	+0.39(+1.53%)
Feb 03, 2012	25.05	25.64	24.77	25.41	2,852,725	+0.79(+3.21%)
Feb 02, 2012	24.78	25.48	24.16	24.62	5,067,588	-0.22(-0.89%)