BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.315	8.342	8.309	8.326	85,478	+0.01(+0.13%)
Apr 27, 2012	8.304	8.337	8.299	8.315	103,878	+0.00(+0.00%)
Apr 26, 2012	8.304	8.348	8.288	8.315	55,191	+0.04(+0.53%)
Apr 25, 2012	8.271	8.320	8.260	8.271	112,291	-0.01(-0.07%)
Apr 24, 2012	8.293	8.309	8.271	8.277	90,799	-0.02(-0.26%)
Apr 23, 2012	8.320	8.326	8.260	8.299	103,017	+0.02(+0.26%)
Apr 20, 2012	8.277	8.299	8.260	8.277	58,925	-0.02(-0.20%)
Apr 19, 2012	8.315	8.315	8.255	8.293	62,402	+0.02(+0.26%)
Apr 18, 2012	8.304	8.364	8.260	8.271	131,288	-0.02(-0.20%)
Apr 17, 2012	8.364	8.364	8.288	8.288	88,621	-0.08(-0.91%)
Apr 16, 2012	8.402	8.419	8.353	8.364	88,397	-0.04(-0.52%)
Apr 13, 2012	8.468	8.468	8.391	8.408	34,534	-0.04(-0.45%)
Apr 12, 2012	8.452	8.457	8.435	8.446	14,906	+0.02(+0.26%)
Apr 11, 2012	8.522	8.551	8.365	8.425	51,150	+0.01(+0.13%)
Apr 10, 2012	8.354	8.414	8.332	8.414	104,102	+0.08(+0.91%)
Apr 09, 2012	8.229	8.359	8.229	8.338	52,562	+0.10(+1.19%)
Apr 05, 2012	8.240	8.272	8.234	8.240	54,706	+0.02(+0.26%)
Apr 04, 2012	8.223	8.251	8.196	8.218	73,339	-0.01(-0.07%)
Apr 03, 2012	8.256	8.277	8.202	8.223	109,119	-0.01(-0.07%)
Apr 02, 2012	8.245	8.278	8.199	8.229	126,760	-0.01(-0.13%)
Mar 30, 2012	8.196	8.248	8.196	8.240	73,743	+0.02(+0.20%)
Mar 29, 2012	8.305	8.305	8.213	8.223	105,010	-0.02(-0.26%)
Mar 28, 2012	8.163	8.278	8.163	8.245	88,561	+0.07(+0.86%)
Mar 27, 2012	8.202	8.219	8.120	8.174	153,931	+0.00(+0.00%)
Mar 26, 2012	8.185	8.216	8.131	8.174	135,491	-0.01(-0.13%)
Mar 23, 2012	8.185	8.229	8.185	8.185	57,513	-0.01(-0.07%)
Mar 22, 2012	8.196	8.256	8.191	8.191	73,177	-0.01(-0.07%)
Mar 21, 2012	8.191	8.251	8.169	8.196	58,798	-0.02(-0.26%)
Mar 20, 2012	8.153	8.229	8.142	8.218	181,142	+0.07(+0.80%)
Mar 19, 2012	8.180	8.212	8.060	8.153	260,799	-0.07(-0.86%)
Mar 16, 2012	8.185	8.229	8.033	8.223	445,490	+0.00(+0.00%)
Mar 15, 2012	8.408	8.428	8.163	8.223	399,815	-0.24(-2.83%)
Mar 14, 2012	8.550	8.566	8.354	8.463	185,860	-0.09(-1.08%)
Mar 13, 2012	8.620	8.658	8.555	8.555	43,723	-0.05(-0.63%)
Mar 12, 2012	8.577	8.628	8.577	8.610	38,515	+0.02(+0.25%)
Mar 09, 2012	8.583	8.631	8.561	8.588	104,160	-0.04(-0.50%)
Mar 08, 2012	8.658	8.669	8.610	8.631	81,370	-0.03(-0.31%)
Mar 07, 2012	8.566	8.658	8.561	8.658	95,228	+0.10(+1.15%)
Mar 06, 2012	8.566	8.566	8.496	8.560	68,793	+0.07(+0.82%)
Mar 05, 2012	8.599	8.599	8.485	8.491	102,272	-0.09(-1.01%)
Mar 02, 2012	8.583	8.626	8.539	8.577	112,151	+0.00(+0.00%)
Mar 01, 2012	8.658	8.658	8.572	8.577	171,201	-0.05(-0.63%)
Feb 29, 2012	8.648	8.669	8.610	8.631	102,043	-0.06(-0.68%)
Feb 28, 2012	8.718	8.718	8.604	8.691	134,919	-0.02(-0.19%)
Feb 27, 2012	8.691	8.734	8.653	8.707	144,572	+0.05(+0.56%)
Feb 24, 2012	8.577	8.658	8.577	8.658	130,744	+0.09(+1.01%)
Feb 23, 2012	8.534	8.598	8.529	8.572	120,951	+0.05(+0.57%)
Feb 22, 2012	8.480	8.523	8.458	8.523	162,881	+0.06(+0.70%)
Feb 21, 2012	8.339	8.485	8.339	8.464	135,970	+0.13(+1.56%)
Feb 17, 2012	8.399	8.410	8.328	8.334	110,175	-0.04(-0.52%)
Feb 16, 2012	8.577	8.577	8.377	8.377	177,816	-0.19(-2.21%)
Feb 15, 2012	8.518	8.588	8.480	8.566	129,776	+0.05(+0.57%)
Feb 14, 2012	8.577	8.594	8.437	8.518	143,351	-0.08(-0.88%)
Feb 13, 2012	8.583	8.594	8.512	8.594	95,887	+0.05(+0.57%)
Feb 10, 2012	8.507	8.550	8.502	8.545	115,070	+0.04(+0.51%)
Feb 09, 2012	8.604	8.610	8.502	8.502	126,338	-0.08(-0.94%)
Feb 08, 2012	8.615	8.615	8.507	8.583	196,784	-0.03(-0.38%)
Feb 07, 2012	8.583	8.615	8.550	8.615	110,825	+0.04(+0.50%)
Feb 06, 2012	8.507	8.588	8.497	8.572	92,106	+0.05(+0.57%)
Feb 03, 2012	8.556	8.556	8.507	8.524	122,536	+0.02(+0.19%)
Feb 02, 2012	8.540	8.588	8.497	8.507	154,469	-0.01(-0.13%)