Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.162	5.180	4.912	5.085	13,366	+0.05(+1.03%)
Mar 29, 2012	4.938	5.162	4.938	5.033	4,831	+0.13(+2.64%)
Mar 28, 2012	4.869	4.955	4.852	4.903	4,917	-0.06(-1.22%)
Mar 27, 2012	5.023	5.023	4.964	4.964	4,194	+0.00(+0.00%)
Mar 26, 2012	4.886	5.076	4.800	4.964	5,279	+0.08(+1.59%)
Mar 23, 2012	4.826	4.990	4.809	4.886	13,900	-0.04(-0.88%)
Mar 22, 2012	4.886	5.007	4.886	4.929	4,365	-0.08(-1.55%)
Mar 21, 2012	4.955	5.042	4.783	5.007	8,105	-0.03(-0.69%)
Mar 20, 2012	5.007	5.042	4.765	5.042	16,719	+0.22(+4.66%)
Mar 19, 2012	4.783	4.895	4.748	4.817	4,796	+0.08(+1.64%)
Mar 16, 2012	4.878	4.878	4.739	4.739	1,853	-0.22(-4.44%)
Mar 14, 2012	4.960	4.960	4.960	4.960	13,728	-0.02(-0.35%)
Mar 13, 2012	4.977	4.985	4.960	4.977	12,263	+0.00(+0.00%)
Mar 12, 2012	5.009	5.009	4.977	4.977	2,966	+0.16(+3.39%)
Mar 09, 2012	4.796	4.814	4.796	4.814	4,469	+0.04(+0.90%)
Mar 08, 2012	4.874	4.874	4.770	4.770	1,928	-0.07(-1.42%)
Mar 07, 2012	4.856	4.899	4.839	4.839	814	-0.11(-2.26%)
Mar 06, 2012	4.951	4.951	4.951	4.951	2,443	-0.06(-1.20%)
Mar 05, 2012	4.719	5.028	4.676	5.011	13,803	+0.16(+3.37%)
Mar 02, 2012	4.728	4.848	4.693	4.848	27,010	+0.16(+3.48%)
Mar 01, 2012	4.685	4.685	4.685	4.685	551	-0.13(-2.68%)
Feb 29, 2012	4.813	4.813	4.813	4.813	12,661	+0.00(+0.00%)
Feb 28, 2012	4.659	4.882	4.659	4.813	10,741	-0.03(-0.53%)
Feb 27, 2012	4.839	4.839	4.702	4.839	670	-0.01(-0.29%)
Feb 24, 2012	4.702	4.854	4.702	4.854	698	-0.01(-0.24%)
Feb 23, 2012	4.831	4.891	4.728	4.865	7,168	+0.07(+1.43%)
Feb 22, 2012	4.676	4.865	4.676	4.796	26,818	-0.04(-0.89%)
Feb 21, 2012	4.736	4.839	4.667	4.839	4,771	+0.03(+0.53%)
Feb 17, 2012	4.848	4.848	4.813	4.814	649	-0.04(-0.88%)
Feb 16, 2012	4.728	4.874	4.728	4.856	161,344	+0.09(+1.99%)
Feb 15, 2012	4.753	4.762	4.753	4.762	2,210	+0.03(+0.73%)
Feb 14, 2012	4.659	4.745	4.659	4.728	4,304	+0.04(+0.92%)
Feb 13, 2012	4.676	4.728	4.676	4.685	140,422	+0.02(+0.37%)
Feb 10, 2012	4.788	4.788	4.659	4.667	15,356	-0.09(-1.81%)
Feb 08, 2012	4.934	4.753	4.753	4.753	36,414	-0.21(-4.33%)
Feb 07, 2012	4.934	4.994	4.899	4.968	13,262	-0.03(-0.69%)
Feb 06, 2012	4.882	5.003	4.882	5.003	4,986	+0.10(+2.11%)
Feb 03, 2012	4.899	4.899	4.899	4.899	2,559	-0.04(-0.87%)
Feb 02, 2012	4.899	4.951	4.899	4.942	9,842	-0.00(-0.00%)
Feb 01, 2012	4.985	5.028	4.736	4.942	21,197	-0.04(-0.86%)
Jan 31, 2012	4.951	4.985	4.899	4.985	10,573	-0.01(-0.17%)
Jan 30, 2012	4.994	5.011	4.985	4.994	5,293	+0.09(+1.93%)
Jan 27, 2012	4.899	4.917	4.899	4.899	2,568	-0.04(-0.87%)
Jan 26, 2012	4.934	4.985	4.934	4.942	2,825	+0.00(+0.06%)
Jan 25, 2012	4.934	4.939	4.934	4.939	931	+0.04(+0.82%)
Jan 24, 2012	4.985	4.985	4.831	4.899	4,694	-0.09(-1.72%)
Jan 23, 2012	4.839	4.985	4.839	4.985	8,931	+0.15(+3.20%)
Jan 20, 2012	4.977	4.977	4.728	4.831	180,003	-0.08(-1.58%)
Jan 19, 2012	4.960	5.020	4.848	4.908	40,378	-0.08(-1.55%)
Jan 18, 2012	4.908	4.985	4.779	4.985	16,893	+0.00(+0.00%)
Jan 17, 2012	4.968	5.003	4.968	4.985	6,247	+0.00(+0.00%)
Jan 13, 2012	5.046	5.046	4.917	4.985	13,488	-0.13(-2.52%)
Jan 12, 2012	5.037	5.140	4.960	5.114	11,130	-0.03(-0.50%)
Jan 11, 2012	5.260	5.260	5.028	5.140	13,851	-0.17(-3.24%)
Jan 10, 2012	5.063	5.329	5.063	5.312	15,306	+0.22(+4.39%)
Jan 09, 2012	4.994	5.097	4.939	5.089	3,525	+0.11(+2.25%)
Jan 06, 2012	4.856	4.977	4.822	4.977	7,339	+0.04(+0.87%)
Jan 05, 2012	4.856	4.977	4.848	4.934	5,907	-0.01(-0.17%)