Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	81.65	87.11	81.65	86.34	5,930,528	+4.94(+6.07%)
Mar 29, 2012	80.56	81.55	79.26	81.40	1,854,550	-0.12(-0.15%)
Mar 28, 2012	82.29	82.45	80.08	81.52	2,940,726	-0.97(-1.17%)
Mar 27, 2012	81.12	82.90	80.74	82.49	3,444,818	+1.28(+1.57%)
Mar 26, 2012	79.67	81.32	79.47	81.21	2,517,917	+2.51(+3.19%)
Mar 23, 2012	77.91	79.51	77.71	78.70	2,432,186	+0.82(+1.05%)
Mar 22, 2012	79.04	79.78	77.21	77.88	3,191,474	-2.40(-2.99%)
Mar 21, 2012	82.06	82.06	79.77	80.28	2,923,511	-1.98(-2.41%)
Mar 20, 2012	84.96	84.96	81.65	82.26	3,471,057	-3.84(-4.46%)
Mar 19, 2012	84.64	86.18	84.18	86.09	3,083,571	+1.01(+1.18%)
Mar 16, 2012	82.92	85.52	82.92	85.09	2,931,148	+2.68(+3.25%)
Mar 15, 2012	82.56	83.25	81.42	82.41	1,557,387	+0.12(+0.14%)
Mar 14, 2012	83.29	84.21	81.84	82.30	1,295,370	-1.18(-1.42%)
Mar 13, 2012	83.58	83.58	81.42	83.48	1,381,747	+0.75(+0.91%)
Mar 12, 2012	83.95	84.03	82.36	82.73	1,421,189	-1.23(-1.46%)
Mar 09, 2012	83.71	84.93	82.91	83.96	1,909,309	+0.66(+0.79%)
Mar 08, 2012	82.16	83.65	81.05	83.30	1,948,904	+1.83(+2.24%)
Mar 07, 2012	79.91	82.15	78.60	81.48	2,100,114	+1.60(+2.00%)
Mar 06, 2012	81.32	81.32	78.24	79.88	3,810,242	-2.24(-2.72%)
Mar 05, 2012	83.65	83.65	79.98	82.11	3,657,005	-1.73(-2.07%)
Mar 02, 2012	85.79	86.25	83.29	83.84	2,038,159	-2.71(-3.13%)
Mar 01, 2012	85.56	86.73	84.76	86.55	1,876,054	+1.75(+2.06%)
Feb 29, 2012	87.51	87.72	84.05	84.80	3,881,134	-1.76(-2.03%)
Feb 28, 2012	88.31	88.31	85.85	86.56	2,716,993	-1.54(-1.75%)
Feb 27, 2012	89.03	89.33	87.99	88.10	2,388,537	-1.81(-2.01%)
Feb 24, 2012	89.10	91.20	88.89	89.91	2,682,873	+1.19(+1.34%)
Feb 23, 2012	87.77	88.91	86.59	88.72	2,225,626	+0.77(+0.88%)
Feb 22, 2012	87.74	88.92	87.30	87.94	1,678,773	-0.05(-0.05%)
Feb 21, 2012	88.77	88.95	87.32	87.99	1,835,497	+0.07(+0.08%)
Feb 17, 2012	89.44	92.19	87.48	87.92	4,021,807	-0.94(-1.05%)
Feb 16, 2012	87.63	89.06	86.88	88.86	1,860,785	+1.10(+1.25%)
Feb 15, 2012	86.28	89.13	86.09	87.76	3,079,477	+2.07(+2.41%)
Feb 14, 2012	86.72	86.87	84.87	85.69	3,259,296	-0.82(-0.95%)
Feb 13, 2012	85.42	86.87	84.04	86.51	2,119,378	+2.07(+2.45%)
Feb 10, 2012	83.49	84.45	83.22	84.44	1,884,852	-0.77(-0.91%)
Feb 09, 2012	85.22	85.63	83.81	85.21	2,121,992	+0.26(+0.30%)
Feb 08, 2012	84.11	86.95	83.96	84.96	3,333,036	+1.15(+1.38%)
Feb 07, 2012	81.21	83.91	78.98	83.81	4,472,285	+2.02(+2.47%)
Feb 06, 2012	80.53	82.64	80.53	81.79	3,445,942	+1.04(+1.29%)
Feb 03, 2012	80.42	81.89	79.88	80.74	2,976,906	+1.34(+1.69%)
Feb 02, 2012	78.65	80.95	78.12	79.40	2,965,995	+2.90(+3.79%)
Feb 01, 2012	77.57	77.57	75.99	76.50	1,685,282	-0.30(-0.39%)
Jan 31, 2012	75.97	77.18	75.29	76.81	2,904,158	+1.28(+1.70%)
Jan 30, 2012	74.25	75.63	73.55	75.52	2,044,039	+0.17(+0.23%)
Jan 27, 2012	76.27	76.96	74.59	75.35	2,351,206	-1.00(-1.31%)
Jan 26, 2012	78.89	79.27	75.69	76.35	2,263,152	-2.15(-2.74%)
Jan 25, 2012	75.81	78.75	74.87	78.50	2,263,360	+2.52(+3.32%)
Jan 24, 2012	74.92	76.42	74.92	75.98	2,294,855	-1.44(-1.86%)
Jan 23, 2012	75.71	77.73	75.62	77.42	1,805,968	+1.84(+2.44%)
Jan 20, 2012	77.82	77.95	74.85	75.58	3,253,645	-2.46(-3.15%)
Jan 19, 2012	77.30	78.65	77.07	78.03	2,617,883	+1.00(+1.30%)
Jan 18, 2012	76.81	77.48	75.95	77.04	2,308,542	+0.35(+0.45%)
Jan 17, 2012	76.87	77.19	75.44	76.69	1,464,642	+1.18(+1.56%)
Jan 13, 2012	73.75	75.66	73.49	75.51	3,026,078	+0.83(+1.11%)
Jan 12, 2012	73.46	76.28	73.34	74.69	4,502,420	+1.71(+2.34%)
Jan 11, 2012	75.16	75.47	72.78	72.98	2,112,345	-2.56(-3.39%)
Jan 10, 2012	74.50	76.44	74.39	75.54	3,413,243	+2.05(+2.79%)
Jan 09, 2012	72.71	73.49	72.14	73.49	1,841,240	+0.77(+1.06%)
Jan 06, 2012	74.35	74.48	72.71	72.71	2,228,703	-1.15(-1.56%)
Jan 05, 2012	71.70	73.97	71.26	73.87	2,794,957	+1.50(+2.07%)