Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.806	3.834	3.757	3.806	35,792,808	+0.05(+1.29%)
Mar 29, 2012	3.771	3.804	3.702	3.757	49,214,752	-0.08(-2.17%)
Mar 28, 2012	3.840	3.861	3.785	3.840	62,889,860	+0.12(+3.17%)
Mar 27, 2012	3.757	3.806	3.716	3.723	35,650,880	+0.02(+0.56%)
Mar 26, 2012	3.723	3.736	3.667	3.702	38,529,820	+0.03(+0.95%)
Mar 23, 2012	3.632	3.709	3.598	3.667	19,710,966	+0.03(+0.76%)
Mar 22, 2012	3.619	3.667	3.591	3.639	24,278,912	-0.06(-1.50%)
Mar 21, 2012	3.757	3.764	3.681	3.695	29,408,580	-0.06(-1.66%)
Mar 20, 2012	3.806	3.820	3.743	3.757	39,096,564	+0.01(+0.37%)
Mar 19, 2012	3.730	3.806	3.730	3.743	43,550,144	+0.05(+1.31%)
Mar 16, 2012	3.646	3.743	3.619	3.695	89,592,688	+0.08(+2.11%)
Mar 15, 2012	3.487	3.743	3.452	3.619	88,746,088	+0.19(+5.67%)
Mar 14, 2012	3.480	3.487	3.397	3.425	53,543,576	-0.08(-2.18%)
Mar 13, 2012	3.494	3.501	3.459	3.501	40,173,020	+0.03(+1.00%)
Mar 12, 2012	3.480	3.494	3.466	3.466	19,339,426	-0.04(-1.19%)
Mar 09, 2012	3.535	3.549	3.497	3.508	16,946,202	-0.01(-0.39%)
Mar 08, 2012	3.501	3.570	3.480	3.522	23,063,668	+0.01(+0.40%)
Mar 07, 2012	3.494	3.535	3.459	3.508	33,118,972	+0.07(+2.02%)
Mar 06, 2012	3.452	3.480	3.431	3.438	76,220,648	-0.15(-4.06%)
Mar 05, 2012	3.612	3.612	3.547	3.584	26,200,046	-0.04(-1.15%)
Mar 02, 2012	3.612	3.632	3.570	3.626	33,458,926	-0.04(-1.13%)
Mar 01, 2012	3.681	3.716	3.556	3.667	78,999,424	+0.00(+0.00%)
Feb 29, 2012	3.709	3.750	3.626	3.667	55,454,816	-0.06(-1.49%)
Feb 28, 2012	3.771	3.785	3.702	3.723	47,628,436	-0.05(-1.29%)
Feb 27, 2012	3.771	3.806	3.743	3.771	50,453,636	-0.25(-6.21%)
Feb 24, 2012	4.014	4.069	3.986	4.021	89,891,192	+0.18(+4.69%)
Feb 23, 2012	3.771	3.840	3.750	3.840	39,666,932	-0.01(-0.36%)
Feb 22, 2012	3.882	3.903	3.847	3.854	32,494,598	-0.01(-0.36%)
Feb 21, 2012	3.840	3.917	3.820	3.868	34,604,444	+0.06(+1.64%)
Feb 17, 2012	3.702	3.813	3.695	3.806	56,358,200	+0.19(+5.37%)
Feb 16, 2012	3.556	3.619	3.549	3.612	32,040,918	+0.08(+2.16%)
Feb 15, 2012	3.570	3.598	3.528	3.535	26,540,260	-0.02(-0.58%)
Feb 14, 2012	3.535	3.563	3.508	3.556	32,532,092	+0.02(+0.59%)
Feb 13, 2012	3.501	3.542	3.452	3.535	44,957,684	+0.10(+2.82%)
Feb 10, 2012	3.473	3.490	3.431	3.438	46,989,724	-0.08(-2.17%)
Feb 09, 2012	3.584	3.598	3.501	3.515	35,821,576	-0.10(-2.69%)
Feb 08, 2012	3.577	3.632	3.570	3.612	22,290,972	+0.06(+1.56%)
Feb 07, 2012	3.570	3.612	3.549	3.556	40,762,932	+0.06(+1.79%)
Feb 06, 2012	3.466	3.501	3.452	3.494	24,304,898	-0.06(-1.56%)
Feb 03, 2012	3.508	3.563	3.501	3.549	29,455,942	+0.07(+1.99%)
Feb 02, 2012	3.494	3.515	3.466	3.480	58,645,756	-0.06(-1.57%)
Feb 01, 2012	3.535	3.605	3.522	3.535	48,277,840	+0.04(+1.19%)
Jan 31, 2012	3.515	3.522	3.445	3.494	60,949,484	-0.01(-0.20%)
Jan 30, 2012	3.445	3.522	3.418	3.501	65,161,632	-0.02(-0.59%)
Jan 27, 2012	3.626	3.660	3.515	3.522	68,274,992	-0.22(-5.93%)
Jan 26, 2012	3.785	3.827	3.716	3.743	77,496,904	+0.09(+2.47%)
Jan 25, 2012	3.605	3.674	3.577	3.653	65,268,512	+0.00(+0.00%)
Jan 24, 2012	3.653	3.723	3.639	3.653	87,007,544	-0.32(-8.03%)
Jan 23, 2012	3.903	3.993	3.903	3.972	40,524,944	+0.08(+2.14%)
Jan 20, 2012	3.937	3.951	3.882	3.889	38,473,068	-0.10(-2.60%)
Jan 19, 2012	3.889	4.007	3.875	3.993	49,995,484	+0.06(+1.59%)
Jan 18, 2012	3.917	3.937	3.868	3.931	45,583,796	+0.02(+0.53%)
Jan 17, 2012	3.750	3.931	3.716	3.910	69,802,800	+0.30(+8.25%)
Jan 13, 2012	3.619	3.639	3.556	3.612	34,616,832	-0.07(-1.88%)
Jan 12, 2012	3.695	3.716	3.632	3.681	23,615,424	-0.01(-0.19%)
Jan 11, 2012	3.695	3.702	3.626	3.688	29,868,510	-0.05(-1.30%)
Jan 10, 2012	3.702	3.771	3.681	3.736	47,638,472	+0.11(+3.06%)
Jan 09, 2012	3.612	3.639	3.563	3.626	47,482,416	-0.01(-0.19%)
Jan 06, 2012	3.709	3.709	3.598	3.632	61,480,312	-0.12(-3.14%)
Jan 05, 2012	3.619	3.847	3.612	3.750	92,165,376	+0.23(+6.50%)