BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.779	7.823	7.779	7.784	38,154	-0.01(-0.14%)
Mar 29, 2012	7.810	7.821	7.789	7.794	60,200	+0.01(+0.07%)
Mar 28, 2012	7.710	7.794	7.710	7.789	84,078	+0.08(+1.03%)
Mar 27, 2012	7.663	7.747	7.626	7.710	108,513	+0.04(+0.48%)
Mar 26, 2012	7.721	7.736	7.673	7.673	87,369	-0.05(-0.68%)
Mar 23, 2012	7.747	7.758	7.710	7.726	36,809	-0.01(-0.14%)
Mar 22, 2012	7.784	7.805	7.731	7.736	60,260	-0.04(-0.54%)
Mar 21, 2012	7.736	7.816	7.731	7.779	21,769	+0.07(+0.89%)
Mar 20, 2012	7.636	7.773	7.636	7.710	110,393	+0.02(+0.27%)
Mar 19, 2012	7.541	7.705	7.536	7.689	64,621	+0.06(+0.83%)
Mar 16, 2012	7.652	7.736	7.488	7.626	334,083	-0.21(-2.69%)
Mar 15, 2012	8.011	8.032	7.837	7.837	138,836	-0.20(-2.50%)
Mar 14, 2012	8.222	8.222	7.979	8.037	153,450	-0.21(-2.50%)
Mar 13, 2012	8.264	8.269	8.217	8.243	38,203	-0.02(-0.28%)
Mar 12, 2012	8.282	8.292	8.245	8.266	42,396	+0.00(+0.00%)
Mar 09, 2012	8.339	8.345	8.261	8.266	43,657	-0.05(-0.57%)
Mar 08, 2012	8.350	8.350	8.297	8.313	62,817	+0.01(+0.06%)
Mar 07, 2012	8.229	8.308	8.229	8.308	63,834	+0.09(+1.08%)
Mar 06, 2012	8.192	8.224	8.192	8.219	35,897	+0.03(+0.32%)
Mar 05, 2012	8.297	8.297	8.192	8.192	53,165	-0.09(-1.08%)
Mar 02, 2012	8.276	8.308	8.261	8.282	49,602	+0.03(+0.38%)
Mar 01, 2012	8.240	8.276	8.240	8.250	51,224	+0.02(+0.19%)
Feb 29, 2012	8.203	8.234	8.177	8.234	55,600	+0.03(+0.38%)
Feb 28, 2012	8.161	8.203	8.161	8.203	56,442	+0.03(+0.39%)
Feb 27, 2012	8.140	8.187	8.140	8.171	75,091	+0.02(+0.19%)
Feb 24, 2012	8.072	8.156	8.072	8.156	43,794	+0.09(+1.11%)
Feb 23, 2012	8.119	8.129	8.061	8.066	63,249	-0.05(-0.65%)
Feb 22, 2012	8.219	8.250	8.114	8.119	115,215	-0.16(-1.90%)
Feb 21, 2012	8.292	8.361	8.276	8.276	103,647	-0.01(-0.13%)
Feb 17, 2012	8.297	8.334	8.245	8.287	83,521	+0.00(+0.00%)
Feb 16, 2012	8.339	8.339	8.276	8.287	91,387	-0.04(-0.44%)
Feb 15, 2012	8.287	8.324	8.261	8.324	82,912	+0.04(+0.44%)
Feb 14, 2012	8.361	8.361	8.229	8.287	70,885	-0.07(-0.88%)
Feb 13, 2012	8.387	8.424	8.334	8.361	58,771	-0.02(-0.27%)
Feb 10, 2012	8.227	8.415	8.221	8.383	81,245	+0.17(+2.04%)
Feb 09, 2012	8.190	8.216	8.190	8.216	41,633	+0.04(+0.45%)
Feb 08, 2012	8.180	8.190	8.148	8.180	86,158	+0.01(+0.06%)
Feb 07, 2012	8.185	8.185	8.148	8.174	60,568	+0.00(+0.00%)
Feb 06, 2012	8.180	8.200	8.153	8.174	109,669	-0.01(-0.06%)
Feb 03, 2012	8.227	8.227	8.164	8.180	77,789	-0.01(-0.06%)
Feb 02, 2012	8.200	8.227	8.174	8.185	80,441	-0.02(-0.25%)
Feb 01, 2012	8.211	8.253	8.159	8.206	123,720	+0.04(+0.45%)
Jan 31, 2012	8.143	8.190	8.143	8.169	137,265	+0.03(+0.32%)
Jan 30, 2012	8.106	8.148	8.085	8.143	49,254	+0.04(+0.45%)
Jan 27, 2012	8.096	8.117	8.038	8.106	150,231	+0.10(+1.24%)
Jan 26, 2012	7.981	8.012	7.976	8.007	65,563	+0.04(+0.53%)
Jan 25, 2012	7.981	7.986	7.950	7.965	80,064	-0.01(-0.13%)
Jan 24, 2012	7.976	8.007	7.944	7.976	74,477	-0.04(-0.46%)
Jan 23, 2012	7.939	8.012	7.897	8.012	83,466	+0.08(+0.99%)
Jan 20, 2012	7.965	7.965	7.902	7.934	50,894	-0.04(-0.46%)
Jan 19, 2012	7.939	7.970	7.929	7.970	72,757	+0.03(+0.33%)
Jan 18, 2012	7.955	7.960	7.918	7.944	81,867	-0.02(-0.20%)
Jan 17, 2012	7.960	7.970	7.897	7.960	123,985	+0.04(+0.46%)
Jan 13, 2012	7.866	7.923	7.865	7.923	87,840	+0.07(+0.86%)
Jan 12, 2012	7.845	7.897	7.840	7.855	69,822	+0.01(+0.13%)
Jan 11, 2012	7.845	7.850	7.782	7.845	88,810	+0.05(+0.58%)
Jan 10, 2012	7.888	7.899	7.774	7.800	94,806	-0.07(-0.86%)
Jan 09, 2012	7.883	7.899	7.826	7.867	125,076	-0.03(-0.40%)
Jan 06, 2012	7.904	7.914	7.878	7.899	102,796	-0.02(-0.26%)
Jan 05, 2012	7.992	7.992	7.899	7.919	75,000	-0.06(-0.72%)