Floating Rate Bond Ishares ETF (NY: FLOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	40.63	40.68	40.63	40.68	63,923	+0.02(+0.04%)
Mar 29, 2012	40.66	40.67	40.64	40.67	49,381	+0.02(+0.04%)
Mar 28, 2012	40.65	40.65	40.63	40.65	31,538	+0.02(+0.06%)
Mar 27, 2012	40.68	40.68	40.59	40.63	123,990	-0.05(-0.12%)
Mar 26, 2012	40.69	40.69	40.67	40.68	40,724	-0.01(-0.02%)
Mar 23, 2012	40.63	40.68	40.61	40.68	97,737	+0.06(+0.16%)
Mar 22, 2012	40.62	40.62	40.60	40.62	42,765	+0.02(+0.04%)
Mar 21, 2012	40.63	40.63	40.55	40.60	60,009	-0.02(-0.04%)
Mar 20, 2012	40.62	40.65	40.60	40.62	274,104	+0.02(+0.06%)
Mar 19, 2012	40.56	40.59	40.56	40.59	11,313	+0.11(+0.26%)
Mar 16, 2012	40.48	40.50	40.48	40.49	37,633	+0.01(+0.02%)
Mar 15, 2012	40.51	40.51	40.45	40.48	46,526	-0.02(-0.04%)
Mar 14, 2012	40.51	40.51	40.49	40.50	39,328	-0.01(-0.02%)
Mar 13, 2012	40.52	40.52	40.47	40.50	22,766	+0.01(+0.02%)
Mar 12, 2012	40.52	40.52	40.48	40.50	46,265	+0.01(+0.02%)
Mar 09, 2012	40.53	40.53	40.47	40.49	64,429	-0.02(-0.06%)
Mar 08, 2012	40.54	40.54	40.50	40.51	28,380	+0.01(+0.02%)
Mar 07, 2012	40.54	40.54	40.48	40.50	40,477	-0.02(-0.04%)
Mar 06, 2012	40.57	40.57	40.51	40.52	15,472	-0.04(-0.10%)
Mar 05, 2012	40.70	40.72	40.55	40.56	60,863	-0.18(-0.44%)
Mar 02, 2012	40.68	40.74	40.57	40.74	107,416	+0.09(+0.22%)
Mar 01, 2012	40.68	40.69	40.62	40.65	41,679	+0.02(+0.06%)
Feb 29, 2012	40.49	40.63	40.49	40.63	12,376	-0.01(-0.02%)
Feb 28, 2012	40.65	40.69	40.61	40.63	29,550	-0.01(-0.02%)
Feb 27, 2012	40.53	40.64	40.49	40.64	22,569	-0.02(-0.04%)
Feb 24, 2012	40.44	40.66	40.44	40.66	21,652	+0.25(+0.63%)
Feb 23, 2012	40.45	40.45	40.40	40.40	8,915	-0.01(-0.03%)
Feb 22, 2012	40.33	40.42	40.29	40.42	51,235	-0.01(-0.02%)
Feb 21, 2012	40.43	40.44	40.36	40.42	20,604	+0.01(+0.02%)
Feb 17, 2012	40.41	40.42	40.29	40.42	11,490	+0.02(+0.04%)
Feb 16, 2012	40.43	40.43	40.37	40.40	25,856	+0.01(+0.02%)
Feb 15, 2012	40.39	40.41	40.33	40.39	6,708	+0.13(+0.32%)
Feb 14, 2012	40.37	40.42	40.16	40.26	73,449	-0.15(-0.38%)
Feb 13, 2012	40.40	40.42	40.37	40.42	28,468	+0.07(+0.16%)
Feb 10, 2012	40.37	40.38	40.35	40.35	10,236	+0.00(+0.00%)
Feb 09, 2012	40.29	40.35	40.29	40.35	30,088	+0.07(+0.18%)
Feb 08, 2012	40.28	40.29	40.26	40.28	24,972	-0.06(-0.14%)
Feb 07, 2012	40.24	40.33	40.21	40.33	21,675	+0.12(+0.30%)
Feb 06, 2012	40.24	40.24	40.15	40.21	15,108	+0.05(+0.12%)
Feb 03, 2012	40.26	40.30	39.94	40.16	27,081	-0.04(-0.10%)
Feb 02, 2012	40.23	40.30	40.19	40.20	34,036	-0.09(-0.22%)
Feb 01, 2012	40.32	40.32	40.21	40.29	15,299	+0.00(+0.00%)
Jan 31, 2012	40.33	40.33	40.29	40.29	31,686	+0.07(+0.17%)
Jan 30, 2012	40.33	40.33	40.23	40.23	12,383	-0.06(-0.15%)
Jan 27, 2012	40.29	40.29	40.02	40.29	25,275	+0.08(+0.20%)
Jan 26, 2012	40.29	40.29	40.09	40.20	28,885	-0.04(-0.10%)
Jan 25, 2012	40.29	40.29	40.22	40.24	36,159	+0.01(+0.02%)
Jan 24, 2012	39.99	40.26	39.99	40.24	7,658	+0.01(+0.02%)
Jan 23, 2012	40.19	40.24	40.17	40.23	13,676	+0.10(+0.26%)
Jan 20, 2012	40.05	40.20	40.03	40.12	25,781	+0.13(+0.32%)
Jan 19, 2012	40.01	40.01	39.98	39.99	34,888	-0.01(-0.02%)
Jan 18, 2012	39.98	40.00	39.98	40.00	38,938	+0.04(+0.10%)
Jan 17, 2012	39.92	40.03	39.89	39.96	61,120	+0.03(+0.08%)
Jan 13, 2012	39.95	39.95	39.91	39.93	9,168	+0.01(+0.02%)
Jan 12, 2012	39.88	40.08	39.87	39.92	15,620	+0.08(+0.20%)
Jan 11, 2012	39.90	39.90	39.84	39.84	8,472	+0.03(+0.09%)
Jan 10, 2012	39.81	39.81	39.76	39.80	4,289	+0.09(+0.24%)
Jan 09, 2012	39.88	39.90	39.69	39.71	18,651	-0.13(-0.32%)
Jan 06, 2012	39.93	39.93	39.68	39.84	13,797	-0.09(-0.22%)
Jan 05, 2012	39.88	39.96	39.88	39.93	21,394	+0.11(+0.28%)