Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.746	5.825	5.329	5.400	350,543	-0.33(-5.72%)
Mar 29, 2012	5.728	5.807	5.480	5.728	691,832	-0.11(-1.82%)
Mar 28, 2012	5.684	5.914	5.515	5.834	615,279	+0.07(+1.23%)
Mar 27, 2012	5.816	5.976	5.604	5.763	272,095	-0.03(-0.46%)
Mar 26, 2012	5.993	6.100	5.754	5.790	548,227	-0.04(-0.76%)
Mar 23, 2012	5.666	5.843	5.498	5.834	290,746	+0.15(+2.65%)
Mar 22, 2012	5.515	5.790	5.436	5.684	246,343	+0.00(+0.00%)
Mar 21, 2012	6.144	6.144	5.684	5.684	469,710	-0.46(-7.49%)
Mar 20, 2012	5.825	6.321	5.409	6.144	1,507,189	+0.33(+5.63%)
Mar 19, 2012	5.976	6.108	5.719	5.816	250,073	-0.16(-2.67%)
Mar 16, 2012	5.869	6.128	5.790	5.976	831,188	+0.19(+3.37%)
Mar 15, 2012	5.639	5.905	5.489	5.781	295,315	+0.08(+1.43%)
Mar 14, 2012	5.861	6.011	5.666	5.699	444,019	-0.16(-2.75%)
Mar 13, 2012	5.577	5.958	5.498	5.861	663,840	+0.33(+5.92%)
Mar 12, 2012	5.471	5.639	5.356	5.533	845,808	+0.21(+3.99%)
Mar 09, 2012	4.904	5.379	4.904	5.321	673,708	+0.42(+8.48%)
Mar 08, 2012	4.692	5.090	4.612	4.904	1,204,418	-0.36(-6.89%)
Mar 07, 2012	5.657	5.666	5.223	5.267	657,303	-0.30(-5.41%)
Mar 06, 2012	5.737	5.737	5.498	5.568	699,508	-0.32(-5.41%)
Mar 05, 2012	6.409	6.409	5.754	5.887	329,721	-0.30(-4.86%)
Mar 02, 2012	6.383	6.471	6.126	6.188	415,653	-0.19(-3.05%)
Mar 01, 2012	6.463	6.631	6.303	6.383	254,857	-0.06(-0.96%)
Feb 29, 2012	6.728	6.843	6.374	6.445	363,307	-0.32(-4.71%)
Feb 28, 2012	6.728	6.958	6.587	6.764	611,341	+0.16(+2.41%)
Feb 27, 2012	6.817	6.826	6.418	6.604	898,477	-0.31(-4.48%)
Feb 24, 2012	7.144	7.285	6.728	6.914	723,703	-0.19(-2.74%)
Feb 23, 2012	7.304	7.486	7.082	7.109	743,265	-0.66(-8.54%)
Feb 22, 2012	7.985	8.038	7.543	7.773	575,783	-0.44(-5.39%)
Feb 21, 2012	8.207	8.362	7.809	8.215	742,045	+0.42(+5.33%)
Feb 17, 2012	7.454	8.083	7.454	7.799	1,369,354	+0.62(+8.63%)
Feb 16, 2012	7.162	7.339	6.834	7.180	389,367	-0.06(-0.86%)
Feb 15, 2012	7.171	7.525	7.082	7.242	465,921	+0.19(+2.76%)
Feb 14, 2012	7.613	7.835	6.905	7.047	1,018,369	-0.92(-11.56%)
Feb 13, 2012	8.879	9.030	7.879	7.968	649,493	-0.34(-4.05%)
Feb 10, 2012	8.676	8.897	8.056	8.304	1,147,950	-0.61(-6.85%)
Feb 09, 2012	7.791	9.007	7.658	8.915	4,131,634	+1.30(+17.09%)
Feb 08, 2012	7.189	7.629	6.826	7.613	2,005,691	+0.57(+8.04%)
Feb 07, 2012	6.666	7.233	6.480	7.047	1,404,855	+0.32(+4.74%)
Feb 06, 2012	6.259	6.888	6.219	6.728	1,404,218	+0.38(+6.00%)
Feb 03, 2012	6.392	6.463	5.908	6.348	2,008,470	+0.07(+1.13%)
Feb 02, 2012	5.754	6.348	5.754	6.277	1,027,103	+0.51(+8.91%)
Feb 01, 2012	5.710	5.869	5.710	5.763	459,486	+0.11(+1.88%)
Jan 31, 2012	6.188	6.188	5.445	5.657	787,769	-0.19(-3.18%)
Jan 30, 2012	6.002	6.197	5.799	5.843	923,613	-0.20(-3.37%)
Jan 27, 2012	5.568	6.153	5.383	6.047	1,479,892	+0.58(+10.52%)
Jan 26, 2012	5.453	5.728	5.276	5.471	746,267	+0.24(+4.55%)
Jan 25, 2012	5.409	5.533	5.188	5.233	513,542	-0.15(-2.78%)
Jan 24, 2012	5.445	5.622	5.232	5.383	351,311	-0.08(-1.46%)
Jan 23, 2012	5.542	5.710	5.241	5.462	459,107	-0.07(-1.28%)
Jan 20, 2012	5.799	5.834	5.444	5.533	877,425	-0.22(-3.85%)
Jan 19, 2012	6.409	6.728	5.728	5.754	1,647,001	-0.66(-10.22%)
Jan 18, 2012	6.020	6.578	5.940	6.409	1,347,560	+0.39(+6.47%)
Jan 17, 2012	6.020	6.356	5.896	6.020	906,173	+0.13(+2.26%)
Jan 13, 2012	6.091	6.640	5.754	5.887	1,567,971	-0.33(-5.27%)
Jan 12, 2012	6.091	6.507	5.639	6.215	1,615,749	+0.12(+2.03%)
Jan 11, 2012	4.692	6.826	4.665	6.091	4,279,911	+1.48(+32.05%)
Jan 10, 2012	4.692	4.781	4.559	4.612	632,778	+0.04(+0.77%)
Jan 09, 2012	4.648	4.648	4.435	4.577	258,344	+0.10(+2.17%)
Jan 06, 2012	4.426	4.480	4.391	4.480	393,284	+0.06(+1.40%)
Jan 05, 2012	4.480	4.550	4.382	4.418	449,720	-0.07(-1.58%)