EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	45.47	45.64	45.47	45.64	743	+0.22(+0.48%)
Feb 28, 2012	45.44	45.48	45.42	45.42	2,770	+0.25(+0.56%)
Feb 27, 2012	44.92	45.29	44.92	45.17	4,337	-0.51(-1.11%)
Feb 24, 2012	45.53	45.68	45.45	45.68	3,941	+0.36(+0.79%)
Feb 23, 2012	45.20	45.32	45.20	45.32	801	+0.23(+0.50%)
Feb 22, 2012	45.00	45.20	44.99	45.09	1,258	+0.16(+0.35%)
Feb 21, 2012	45.13	45.19	44.70	44.93	26,194	-0.13(-0.29%)
Feb 17, 2012	45.31	45.31	45.06	45.06	1,258	-0.08(-0.18%)
Feb 16, 2012	44.99	45.19	44.99	45.14	2,403	+0.34(+0.76%)
Feb 15, 2012	44.91	44.91	44.80	44.80	686	+0.09(+0.20%)
Feb 14, 2012	44.87	44.87	44.57	44.71	10,483	-0.51(-1.12%)
Feb 13, 2012	45.20	45.25	45.09	45.22	6,188	+0.57(+1.27%)
Feb 10, 2012	44.83	44.83	44.65	44.65	13,170	-0.64(-1.42%)
Feb 09, 2012	45.34	45.34	45.20	45.30	2,327	+0.06(+0.13%)
Feb 08, 2012	46.02	46.02	45.18	45.24	31,195	+0.10(+0.21%)
Feb 07, 2012	45.27	45.46	45.14	45.14	5,226	+0.39(+0.88%)
Feb 06, 2012	44.60	44.75	44.48	44.75	8,556	-0.24(-0.54%)
Feb 03, 2012	44.70	44.99	44.65	44.99	2,997	+0.92(+2.08%)
Feb 02, 2012	44.08	44.14	43.68	44.08	58,427	-0.28(-0.63%)
Feb 01, 2012	44.36	44.57	44.31	44.36	5,724	+0.40(+0.92%)
Jan 31, 2012	43.75	43.95	42.23	43.95	16,131	-0.07(-0.15%)
Jan 26, 2012	44.02	44.02	44.02	44.02	0	+0.08(+0.18%)
Jan 25, 2012	43.25	43.94	43.16	43.94	2,762	+0.29(+0.67%)
Jan 24, 2012	43.52	43.75	43.43	43.65	11,849	-0.35(-0.80%)
Jan 23, 2012	43.95	44.00	43.84	44.00	3,298	+0.22(+0.51%)
Jan 20, 2012	43.76	43.78	43.76	43.78	686	-0.05(-0.12%)
Jan 19, 2012	43.87	43.89	43.75	43.83	2,017	+0.09(+0.21%)
Jan 18, 2012	43.67	43.76	43.48	43.74	3,777	+0.41(+0.95%)
Jan 17, 2012	43.19	43.53	43.19	43.33	9,525	+0.30(+0.70%)
Jan 13, 2012	43.16	43.16	43.00	43.03	14,803	-0.58(-1.33%)
Jan 12, 2012	43.46	43.60	43.46	43.60	5,305	-0.05(-0.11%)
Jan 11, 2012	43.37	43.65	43.35	43.65	7,250	-0.18(-0.40%)
Jan 10, 2012	43.92	43.95	43.83	43.83	25,101	+0.36(+0.83%)
Jan 09, 2012	43.36	43.46	43.31	43.46	7,753	-0.01(-0.02%)
Jan 05, 2012	43.95	43.48	43.48	43.48	572	-0.57(-1.31%)
Jan 04, 2012	44.71	44.71	44.05	44.05	1,858	+0.16(+0.37%)
Dec 30, 2011	43.87	43.93	43.50	43.89	5,457	+0.39(+0.89%)
Dec 29, 2011	43.29	43.54	43.27	43.50	4,356	+0.45(+1.03%)
Dec 28, 2011	43.48	43.48	42.82	43.05	12,843	-0.47(-1.08%)
Dec 27, 2011	43.53	43.53	43.41	43.53	17,261	+0.22(+0.50%)
Dec 23, 2011	43.35	43.69	43.19	43.31	20,908	+0.22(+0.50%)
Dec 21, 2011	42.88	43.10	42.74	43.09	3,356	-0.06(-0.13%)
Dec 20, 2011	43.15	43.15	43.15	43.15	365	+0.79(+1.86%)
Dec 19, 2011	42.79	42.79	42.36	42.36	23,988	-0.27(-0.64%)
Dec 16, 2011	43.00	43.00	42.63	42.63	3,296	-0.22(-0.51%)
Dec 15, 2011	42.95	43.03	42.85	42.85	4,007	+0.31(+0.72%)
Dec 14, 2011	43.13	43.13	42.47	42.55	9,598	-0.32(-0.75%)
Dec 13, 2011	42.88	47.18	42.56	42.87	38,989	-0.55(-1.27%)
Dec 09, 2011	43.42	43.42	43.42	43.42	0	+0.12(+0.28%)
Dec 07, 2011	43.27	43.30	43.30	43.30	1,373	+0.29(+0.67%)
Dec 06, 2011	42.99	43.01	42.99	43.01	560	+0.03(+0.06%)
Dec 05, 2011	43.56	43.56	42.98	42.98	4,508	-0.37(-0.85%)