Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.31	17.59	16.99	16.99	1,298,784	-0.33(-1.89%)
Feb 28, 2012	17.02	17.32	17.02	17.32	1,920,337	+0.28(+1.66%)
Feb 27, 2012	16.79	17.06	16.54	17.04	616,008	+0.18(+1.10%)
Feb 24, 2012	16.63	16.92	16.37	16.85	761,484	+0.17(+1.02%)
Feb 23, 2012	16.67	16.84	16.64	16.68	911,093	-0.02(-0.14%)
Feb 22, 2012	17.15	17.32	16.66	16.71	2,257,832	-0.55(-3.20%)
Feb 21, 2012	16.93	17.26	16.93	17.26	1,661,813	+0.03(+0.16%)
Feb 17, 2012	16.52	17.37	16.47	17.23	2,071,686	+0.78(+4.72%)
Feb 16, 2012	16.29	16.46	16.22	16.45	763,977	+0.20(+1.21%)
Feb 15, 2012	16.40	16.55	16.17	16.26	823,145	-0.16(-0.98%)
Feb 14, 2012	16.57	16.71	16.32	16.42	824,032	-0.10(-0.63%)
Feb 13, 2012	16.52	16.69	16.21	16.52	1,460,597	+0.12(+0.70%)
Feb 10, 2012	16.33	16.44	16.28	16.41	1,004,066	-0.15(-0.91%)
Feb 09, 2012	16.70	16.98	16.41	16.56	1,994,641	+0.04(+0.27%)
Feb 08, 2012	16.62	16.87	16.43	16.51	1,348,746	-0.02(-0.14%)
Feb 07, 2012	16.47	16.72	16.46	16.54	3,288,605	+0.07(+0.43%)
Feb 06, 2012	16.42	16.55	16.34	16.47	1,171,567	-0.03(-0.18%)
Feb 03, 2012	16.63	16.73	16.22	16.50	4,751,510	+0.09(+0.54%)
Feb 02, 2012	17.08	17.17	16.38	16.41	3,752,378	-0.58(-3.43%)
Feb 01, 2012	17.09	17.24	16.98	16.99	2,108,895	-0.10(-0.61%)
Jan 31, 2012	16.97	17.36	16.94	17.10	1,866,475	+0.22(+1.30%)
Jan 30, 2012	17.07	17.15	16.76	16.88	1,048,970	-0.36(-2.07%)
Jan 27, 2012	17.24	17.43	17.15	17.23	2,771,834	-0.01(-0.05%)
Jan 26, 2012	17.48	17.62	17.11	17.24	801,821	-0.03(-0.19%)
Jan 25, 2012	17.31	17.40	17.14	17.27	1,093,344	-0.08(-0.45%)
Jan 24, 2012	17.48	17.48	17.33	17.35	1,016,042	-0.25(-1.43%)
Jan 23, 2012	17.50	17.66	17.43	17.60	604,915	+0.09(+0.50%)
Jan 20, 2012	17.74	17.95	17.48	17.52	1,358,237	-0.22(-1.24%)
Jan 19, 2012	17.33	17.75	17.33	17.74	955,244	+0.36(+2.05%)
Jan 18, 2012	16.99	17.41	16.99	17.38	1,395,885	+0.42(+2.45%)
Jan 17, 2012	16.81	17.22	16.81	16.96	1,601,091	+0.49(+2.95%)
Jan 13, 2012	16.30	16.53	16.30	16.48	942,009	+0.04(+0.23%)
Jan 12, 2012	16.38	16.66	16.38	16.44	973,364	+0.12(+0.73%)
Jan 11, 2012	16.05	16.34	16.05	16.32	676,620	+0.17(+1.04%)
Jan 10, 2012	16.09	16.26	16.09	16.15	703,656	+0.25(+1.54%)
Jan 09, 2012	15.82	15.98	15.80	15.91	414,278	+0.03(+0.20%)
Jan 06, 2012	15.87	16.14	15.85	15.87	555,163	-0.02(-0.12%)
Jan 05, 2012	15.85	15.93	15.63	15.89	1,546,410	-0.04(-0.24%)
Jan 04, 2012	15.95	16.14	15.84	15.93	1,017,724	+0.05(+0.33%)
Dec 30, 2011	15.57	15.91	15.52	15.88	811,155	+0.22(+1.43%)
Dec 29, 2011	15.38	15.68	15.28	15.65	691,499	+0.28(+1.84%)
Dec 28, 2011	15.48	15.63	15.24	15.37	973,035	-0.16(-1.01%)
Dec 27, 2011	15.38	15.67	15.28	15.53	750,014	+0.02(+0.11%)
Dec 23, 2011	15.42	15.56	15.14	15.51	415,150	+0.40(+2.67%)
Dec 21, 2011	14.98	15.12	14.95	15.11	994,646	+0.02(+0.11%)
Dec 20, 2011	15.15	15.21	15.04	15.09	1,222,964	+0.09(+0.63%)
Dec 19, 2011	15.11	15.11	14.93	15.00	2,135,974	-0.12(-0.82%)
Dec 16, 2011	15.13	15.42	14.95	15.12	1,722,415	+0.24(+1.61%)
Dec 15, 2011	15.00	15.09	14.79	14.88	1,287,070	+0.10(+0.71%)
Dec 14, 2011	14.70	15.29	14.68	14.78	2,167,758	-0.66(-4.29%)
Dec 13, 2011	15.55	15.76	15.31	15.44	1,867,886	-0.10(-0.66%)
Dec 12, 2011	15.44	15.57	15.21	15.54	2,461,236	+0.07(+0.43%)
Dec 09, 2011	15.06	15.54	15.05	15.48	2,603,646	+0.50(+3.33%)
Dec 08, 2011	14.93	15.16	14.65	14.98	2,026,630	-0.18(-1.20%)
Dec 07, 2011	14.48	15.40	14.43	15.16	16,778,522	+1.19(+8.55%)
Dec 06, 2011	13.78	14.25	13.72	13.97	4,760,039	+0.22(+1.63%)
Dec 05, 2011	13.80	13.84	13.56	13.74	3,067,109	+0.08(+0.57%)
Dec 02, 2011	13.91	13.94	13.55	13.66	1,329,476	-0.04(-0.32%)