Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.94	19.94	19.94	19.94	748	+0.16(+0.82%)
Feb 27, 2012	19.50	19.78	19.78	19.78	3,540	-0.29(-1.46%)
Feb 24, 2012	19.90	20.08	19.90	20.08	2,910	+0.43(+2.21%)
Feb 23, 2012	19.58	19.64	19.58	19.64	1,273	+0.05(+0.27%)
Feb 22, 2012	19.49	19.59	19.49	19.59	3,778	-0.23(-1.15%)
Feb 21, 2012	19.65	19.82	19.65	19.82	634	+0.01(+0.07%)
Feb 17, 2012	19.80	19.80	19.80	19.80	136	+0.07(+0.33%)
Feb 16, 2012	19.46	19.77	19.41	19.74	2,383	+0.18(+0.90%)
Feb 15, 2012	19.53	19.59	19.53	19.56	12,761	-0.02(-0.12%)
Feb 14, 2012	19.71	19.75	19.56	19.59	2,912	-0.42(-2.09%)
Feb 13, 2012	19.80	20.08	19.80	20.00	3,247	+0.16(+0.78%)
Feb 10, 2012	19.92	20.27	19.85	19.85	2,185	-0.44(-2.17%)
Feb 09, 2012	20.31	20.31	20.29	20.29	1,312	+0.04(+0.22%)
Feb 08, 2012	20.00	20.25	20.00	20.25	2,327	+0.23(+1.17%)
Feb 07, 2012	19.95	20.04	19.94	20.01	2,859	+0.07(+0.34%)
Feb 06, 2012	19.85	20.00	19.85	19.94	2,441	+0.02(+0.11%)
Feb 03, 2012	19.94	19.94	19.76	19.92	4,088	+0.08(+0.41%)
Feb 02, 2012	19.86	19.86	19.78	19.84	3,717	-0.07(-0.37%)
Feb 01, 2012	19.92	19.92	19.92	19.92	299	+0.51(+2.65%)
Jan 30, 2012	19.40	19.40	19.40	19.40	0	-0.07(-0.38%)
Jan 27, 2012	19.65	19.65	19.47	19.47	1,191	+0.04(+0.23%)
Jan 25, 2012	19.31	19.43	19.43	19.43	272	+0.42(+2.22%)
Jan 24, 2012	19.11	19.17	19.01	19.01	2,362	-0.23(-1.20%)
Jan 23, 2012	19.49	19.49	19.24	19.24	2,893	+0.06(+0.31%)
Jan 20, 2012	19.17	19.20	19.17	19.18	735	+0.32(+1.71%)
Jan 19, 2012	18.56	18.91	18.46	18.86	2,188	+0.67(+3.71%)
Jan 18, 2012	18.23	18.30	18.18	18.19	10,341	+0.14(+0.79%)
Jan 17, 2012	17.87	18.06	17.87	18.04	6,945	+0.26(+1.44%)
Jan 13, 2012	17.80	17.80	17.79	17.79	1,141	-0.32(-1.78%)
Jan 12, 2012	17.90	18.14	17.90	18.11	814	+0.27(+1.52%)
Jan 11, 2012	17.69	17.84	17.69	17.84	723	-0.02(-0.11%)
Jan 10, 2012	17.86	17.86	17.86	17.86	309	+0.36(+2.03%)
Jan 09, 2012	17.39	17.53	17.39	17.50	517	+0.01(+0.04%)
Jan 06, 2012	17.49	17.49	17.49	17.49	137	-0.49(-2.72%)
Jan 05, 2012	18.02	18.02	17.93	17.98	694	-0.51(-2.74%)
Jan 03, 2012	18.27	18.49	18.49	18.49	1,225	+0.36(+1.99%)
Dec 30, 2011	18.04	18.13	18.04	18.13	2,557	+0.09(+0.50%)
Dec 29, 2011	17.87	18.04	17.87	18.04	644	+0.16(+0.89%)
Dec 27, 2011	17.88	17.88	17.88	17.88	0	-0.07(-0.37%)
Dec 23, 2011	17.98	18.13	17.87	17.95	4,665	+0.12(+0.70%)
Dec 21, 2011	17.82	17.82	17.82	17.82	463	+0.11(+0.62%)
Dec 20, 2011	17.62	17.91	17.62	17.71	1,218	+0.48(+2.81%)
Dec 19, 2011	17.23	17.32	17.23	17.23	2,150	-0.04(-0.24%)
Dec 16, 2011	17.27	17.27	17.27	17.27	192	-0.10(-0.59%)
Dec 15, 2011	17.37	17.37	17.37	17.37	172	+0.22(+1.27%)
Dec 14, 2011	17.15	17.15	17.15	17.15	179	-0.22(-1.25%)
Dec 13, 2011	17.49	17.66	17.37	17.37	6,699	-0.44(-2.48%)
Dec 12, 2011	18.15	18.15	17.81	17.81	1,338	-0.82(-4.38%)
Dec 09, 2011	18.58	18.63	18.48	18.63	5,109	+0.33(+1.83%)
Dec 08, 2011	18.55	18.55	18.29	18.29	2,341	-0.65(-3.45%)
Dec 07, 2011	18.88	19.06	18.88	18.95	1,174	-0.12(-0.64%)
Dec 06, 2011	18.95	19.10	18.95	19.07	5,524	+0.14(+0.72%)
Dec 05, 2011	18.97	18.97	18.82	18.93	1,177	-0.03(-0.15%)
Dec 02, 2011	19.13	19.17	18.83	18.96	16,019	-0.18(-0.95%)