L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.36	26.36	25.95	25.95	15,143	-0.32(-1.20%)
Feb 28, 2012	26.07	26.33	26.07	26.27	60,197	+0.31(+1.19%)
Feb 27, 2012	25.90	26.03	25.88	25.96	13,259	-0.21(-0.80%)
Feb 24, 2012	26.19	26.29	26.13	26.17	20,109	-0.01(-0.04%)
Feb 23, 2012	25.94	26.18	25.94	26.18	12,764	+0.41(+1.59%)
Feb 22, 2012	25.76	25.85	25.69	25.77	11,982	+0.11(+0.43%)
Feb 21, 2012	25.57	25.79	25.48	25.66	11,880	+0.52(+2.07%)
Feb 17, 2012	25.31	25.31	24.91	25.14	20,847	-0.97(-3.72%)
Feb 16, 2012	25.31	26.11	25.31	26.11	27,519	+0.87(+3.45%)
Feb 15, 2012	25.48	25.48	25.18	25.24	18,088	-0.42(-1.64%)
Feb 14, 2012	25.63	25.69	25.48	25.66	21,145	-0.16(-0.62%)
Feb 13, 2012	25.91	25.95	25.76	25.82	18,766	+0.26(+1.02%)
Feb 10, 2012	25.72	25.81	25.52	25.56	22,333	-0.69(-2.63%)
Feb 09, 2012	26.17	26.30	25.97	26.25	19,931	+0.48(+1.86%)
Feb 08, 2012	25.83	25.95	25.66	25.77	28,580	-0.04(-0.15%)
Feb 07, 2012	25.65	25.94	25.58	25.81	12,993	+0.27(+1.06%)
Feb 06, 2012	25.49	25.64	25.45	25.54	15,385	-0.11(-0.43%)
Feb 03, 2012	25.53	25.75	25.53	25.65	19,875	+0.15(+0.59%)
Feb 02, 2012	25.59	25.69	25.48	25.50	16,621	-0.08(-0.31%)
Feb 01, 2012	25.47	25.95	25.47	25.58	20,582	+0.38(+1.51%)
Jan 31, 2012	25.34	25.34	25.04	25.20	49,637	+0.29(+1.16%)
Jan 30, 2012	24.92	25.00	24.74	24.91	24,165	-0.15(-0.60%)
Jan 27, 2012	25.01	25.20	24.95	25.06	29,028	-0.09(-0.36%)
Jan 26, 2012	25.36	25.36	25.05	25.15	23,479	-0.02(-0.08%)
Jan 25, 2012	24.87	25.30	24.70	25.17	35,083	-0.25(-0.98%)
Jan 24, 2012	25.20	25.44	25.20	25.42	51,897	-0.01(-0.04%)
Jan 23, 2012	25.35	25.48	25.22	25.43	265,580	-0.02(-0.08%)
Jan 20, 2012	25.34	25.45	25.29	25.45	24,332	-0.17(-0.66%)
Jan 19, 2012	25.44	25.62	25.31	25.62	39,578	+0.07(+0.27%)
Jan 18, 2012	25.37	25.55	25.15	25.55	21,379	+0.44(+1.75%)
Jan 17, 2012	24.98	25.22	24.96	25.11	31,888	+0.36(+1.45%)
Jan 13, 2012	24.69	24.75	24.48	24.75	34,966	-0.12(-0.48%)
Jan 12, 2012	24.99	24.99	24.74	24.87	97,894	-0.03(-0.12%)
Jan 11, 2012	24.68	24.94	24.55	24.90	35,107	-0.05(-0.20%)
Jan 10, 2012	24.95	25.11	24.87	24.95	73,940	+0.71(+2.93%)
Jan 09, 2012	24.16	24.31	23.97	24.24	34,888	+0.20(+0.83%)
Jan 06, 2012	24.17	24.20	24.01	24.04	26,539	-0.41(-1.68%)
Jan 05, 2012	24.40	24.49	24.29	24.45	25,194	-0.57(-2.28%)
Jan 04, 2012	25.14	25.18	24.93	25.02	37,112	+0.42(+1.71%)
Dec 30, 2011	24.61	24.78	24.54	24.60	21,297	-0.15(-0.61%)
Dec 29, 2011	24.23	24.85	24.23	24.75	23,548	+0.49(+2.02%)
Dec 28, 2011	24.50	24.54	24.11	24.26	23,376	-0.14(-0.57%)
Dec 27, 2011	24.33	24.48	24.30	24.40	49,449	+0.18(+0.74%)
Dec 23, 2011	24.01	24.27	23.97	24.22	28,558	+0.32(+1.34%)
Dec 21, 2011	23.95	24.01	23.72	23.90	38,548	+0.01(+0.04%)
Dec 20, 2011	23.80	24.05	23.80	23.89	53,205	+0.88(+3.82%)
Dec 19, 2011	23.53	23.57	22.98	23.01	106,907	-0.10(-0.43%)
Dec 16, 2011	23.35	23.45	23.06	23.11	72,096	-0.22(-0.94%)
Dec 15, 2011	23.51	23.55	23.30	23.33	22,666	+0.20(+0.86%)
Dec 14, 2011	23.35	23.41	23.05	23.13	28,597	-0.27(-1.15%)
Dec 13, 2011	24.06	24.21	23.30	23.40	31,284	-0.50(-2.09%)
Dec 12, 2011	24.12	24.16	23.82	23.90	43,451	-0.69(-2.81%)
Dec 09, 2011	24.33	24.74	24.27	24.59	31,968	+0.57(+2.37%)
Dec 08, 2011	24.35	24.35	23.98	24.02	64,046	-0.76(-3.07%)
Dec 07, 2011	24.25	24.86	24.25	24.78	55,278	+0.10(+0.41%)
Dec 06, 2011	24.62	24.86	24.53	24.68	44,991	+0.30(+1.23%)
Dec 05, 2011	24.79	24.92	24.32	24.38	30,101	-0.10(-0.41%)
Dec 02, 2011	24.95	24.95	24.37	24.48	22,796	-0.32(-1.29%)