BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.18	15.18	15.15	15.15	1,013	-0.04(-0.29%)
Feb 28, 2012	15.20	15.20	15.20	15.20	1,125	+0.09(+0.59%)
Feb 27, 2012	15.07	15.11	15.07	15.11	675	+0.04(+0.30%)
Feb 24, 2012	15.04	15.07	15.04	15.07	534	+0.03(+0.18%)
Feb 23, 2012	15.09	15.10	15.04	15.04	1,013	-0.05(-0.35%)
Feb 22, 2012	15.19	15.19	14.94	15.09	8,099	-0.20(-1.28%)
Feb 21, 2012	15.53	15.53	15.23	15.29	8,305	-0.20(-1.26%)
Feb 17, 2012	15.45	15.48	15.45	15.48	917	+0.04(+0.23%)
Feb 16, 2012	15.45	15.45	15.42	15.45	450	-0.03(-0.17%)
Feb 15, 2012	15.31	15.47	15.31	15.47	900	+0.11(+0.69%)
Feb 14, 2012	15.29	15.37	15.29	15.37	1,013	+0.08(+0.52%)
Feb 13, 2012	15.29	15.29	15.29	15.29	112	-0.04(-0.29%)
Feb 09, 2012	15.21	15.33	15.33	15.33	23,753	+0.12(+0.76%)
Feb 08, 2012	15.20	15.22	15.15	15.22	1,350	-0.04(-0.29%)
Feb 07, 2012	15.35	15.35	15.26	15.26	788	-0.15(-0.98%)
Feb 06, 2012	15.37	15.41	15.28	15.41	4,651	+0.00(+0.02%)
Feb 03, 2012	15.40	15.50	15.40	15.41	765	+0.09(+0.56%)
Feb 01, 2012	15.50	15.32	15.32	15.32	2,476	-0.18(-1.15%)
Jan 31, 2012	15.59	15.59	15.50	15.50	2,789	+0.04(+0.29%)
Jan 30, 2012	15.59	15.59	15.46	15.46	2,026	-0.15(-0.97%)
Jan 27, 2012	15.53	15.63	15.45	15.61	1,688	+0.11(+0.69%)
Jan 26, 2012	15.41	15.50	15.41	15.50	2,364	+0.12(+0.75%)
Jan 25, 2012	15.41	15.41	15.38	15.38	872	-0.04(-0.29%)
Jan 24, 2012	15.23	15.55	15.17	15.43	5,541	+0.18(+1.16%)
Jan 23, 2012	14.96	15.25	14.96	15.25	6,715	+0.29(+1.96%)
Jan 20, 2012	14.88	14.96	14.88	14.96	5,403	+0.08(+0.53%)
Jan 19, 2012	14.88	14.88	14.88	14.88	2,598	+0.00(+0.00%)
Jan 18, 2012	14.82	14.88	14.82	14.88	8,105	+0.06(+0.42%)
Jan 13, 2012	14.79	14.82	14.82	14.82	3,039	+0.04(+0.24%)
Jan 12, 2012	14.85	14.85	14.78	14.78	1,688	-0.04(-0.30%)
Jan 11, 2012	14.89	14.89	14.83	14.83	2,476	-0.16(-1.04%)
Jan 10, 2012	14.93	14.99	14.78	14.98	8,330	-0.00(-0.03%)
Jan 09, 2012	15.01	15.01	14.93	14.99	2,420	+0.04(+0.30%)
Jan 06, 2012	14.83	14.96	14.83	14.94	5,644	+0.18(+1.24%)
Jan 05, 2012	14.17	14.88	14.17	14.76	7,700	+0.72(+5.15%)
Jan 04, 2012	14.41	14.58	14.03	14.03	4,227	-0.72(-4.88%)
Dec 30, 2011	14.98	15.08	14.75	14.75	3,214	-0.31(-2.06%)
Dec 27, 2011	15.07	15.07	15.07	15.07	0	+0.06(+0.41%)
Dec 23, 2011	14.99	15.01	14.99	15.00	2,476	-0.04(-0.26%)
Dec 21, 2011	15.10	15.10	14.93	15.04	1,801	+0.02(+0.14%)
Dec 20, 2011	15.07	15.07	15.02	15.02	712	+0.13(+0.89%)
Dec 19, 2011	14.89	15.33	14.89	14.89	4,840	+0.08(+0.54%)
Dec 15, 2011	14.81	14.81	14.81	14.81	0	-0.26(-1.71%)
Dec 14, 2011	14.83	15.07	14.83	15.07	1,279	+0.14(+0.95%)
Dec 13, 2011	14.98	14.98	14.92	14.92	486	-0.09(-0.59%)
Dec 12, 2011	14.80	15.01	14.80	15.01	1,983	+0.11(+0.72%)
Dec 09, 2011	14.91	14.91	14.91	14.91	112	+0.07(+0.48%)
Dec 08, 2011	14.83	14.83	14.83	14.83	900	-0.07(-0.48%)
Dec 07, 2011	14.78	14.92	14.68	14.91	4,767	+0.12(+0.84%)
Dec 06, 2011	14.82	14.91	14.67	14.78	2,884	-0.09(-0.60%)
Dec 05, 2011	15.19	15.19	14.87	14.87	4,913	-0.23(-1.53%)
Dec 02, 2011	14.88	15.10	14.68	15.10	4,776	+0.21(+1.42%)