Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.75	39.81	39.72	39.81	163,170	+0.01(+0.02%)
Feb 28, 2012	39.86	39.87	39.80	39.80	54,321	-0.01(-0.02%)
Feb 27, 2012	39.82	39.82	39.78	39.81	28,878	+0.08(+0.19%)
Feb 24, 2012	39.72	39.74	39.69	39.73	29,378	+0.02(+0.04%)
Feb 23, 2012	39.62	39.72	39.62	39.72	106,169	+0.02(+0.06%)
Feb 22, 2012	39.63	39.69	39.62	39.69	46,738	+0.15(+0.37%)
Feb 21, 2012	39.64	39.64	39.53	39.55	61,373	-0.08(-0.21%)
Feb 17, 2012	39.61	39.64	39.59	39.63	58,201	-0.04(-0.10%)
Feb 16, 2012	39.73	39.75	39.63	39.67	86,682	-0.08(-0.21%)
Feb 15, 2012	39.79	39.80	39.72	39.75	60,106	+0.01(+0.02%)
Feb 14, 2012	39.72	39.77	39.68	39.75	47,503	+0.04(+0.10%)
Feb 13, 2012	39.61	39.72	39.61	39.71	24,301	+0.04(+0.11%)
Feb 10, 2012	39.66	39.69	39.62	39.66	20,615	+0.15(+0.37%)
Feb 09, 2012	39.68	39.68	39.45	39.52	108,629	-0.12(-0.31%)
Feb 08, 2012	39.66	39.66	39.54	39.64	97,722	-0.06(-0.15%)
Feb 07, 2012	39.72	39.72	39.67	39.70	62,032	-0.03(-0.08%)
Feb 06, 2012	39.69	39.74	39.67	39.73	46,751	+0.03(+0.08%)
Feb 03, 2012	39.72	39.77	39.62	39.70	124,417	-0.06(-0.15%)
Feb 02, 2012	39.81	39.81	39.69	39.76	140,461	+0.04(+0.09%)
Feb 01, 2012	39.85	39.85	39.68	39.72	140,265	-0.18(-0.44%)
Jan 31, 2012	39.84	39.90	39.82	39.90	51,077	+0.08(+0.21%)
Jan 30, 2012	39.88	39.88	39.81	39.82	261,487	+0.04(+0.10%)
Jan 27, 2012	39.78	39.78	39.71	39.78	19,275	+0.15(+0.37%)
Jan 26, 2012	39.70	39.70	39.61	39.63	99,892	+0.05(+0.12%)
Jan 25, 2012	39.53	39.63	39.47	39.58	31,765	+0.12(+0.30%)
Jan 24, 2012	39.47	39.50	39.46	39.47	34,498	-0.01(-0.01%)
Jan 23, 2012	39.51	39.51	39.46	39.47	60,669	-0.04(-0.09%)
Jan 20, 2012	39.58	39.58	39.50	39.51	39,915	-0.09(-0.24%)
Jan 19, 2012	39.66	39.66	39.54	39.60	135,584	-0.08(-0.19%)
Jan 18, 2012	39.73	39.78	39.67	39.68	96,214	+0.01(+0.03%)
Jan 17, 2012	39.64	39.72	39.64	39.67	82,530	-0.06(-0.15%)
Jan 13, 2012	39.70	39.72	39.66	39.72	29,256	+0.13(+0.32%)
Jan 12, 2012	39.69	39.69	39.54	39.60	83,639	+0.07(+0.18%)
Jan 11, 2012	39.55	39.55	39.47	39.53	47,020	+0.06(+0.16%)
Jan 10, 2012	39.42	39.49	39.38	39.46	346,051	-0.05(-0.14%)
Jan 09, 2012	39.49	39.56	39.47	39.52	616,199	+0.05(+0.12%)
Jan 06, 2012	39.45	39.49	39.44	39.47	29,886	+0.05(+0.14%)
Jan 05, 2012	39.46	39.48	39.34	39.42	176,108	+0.00(+0.00%)
Jan 04, 2012	39.52	39.52	39.39	39.42	219,750	-0.15(-0.39%)
Dec 30, 2011	39.56	39.61	39.54	39.57	117,768	+0.02(+0.04%)
Dec 29, 2011	39.53	39.58	39.46	39.56	175,486	+0.07(+0.18%)
Dec 28, 2011	39.37	39.50	39.37	39.48	50,081	+0.08(+0.19%)
Dec 27, 2011	39.43	39.43	39.36	39.41	72,599	+0.05(+0.14%)
Dec 23, 2011	39.51	39.51	39.33	39.36	42,852	-0.07(-0.18%)
Dec 21, 2011	39.52	39.52	39.40	39.43	106,984	-0.10(-0.25%)
Dec 20, 2011	39.59	39.59	39.51	39.52	47,544	-0.11(-0.27%)
Dec 19, 2011	39.62	39.64	39.57	39.63	43,835	+0.05(+0.12%)
Dec 16, 2011	39.59	39.59	39.52	39.59	37,921	+0.12(+0.29%)
Dec 15, 2011	40.12	40.12	39.43	39.47	293,833	-0.12(-0.30%)
Dec 14, 2011	39.49	39.59	39.47	39.59	46,245	+0.15(+0.37%)
Dec 13, 2011	39.38	39.45	39.33	39.44	35,425	+0.06(+0.16%)
Dec 12, 2011	39.36	39.39	39.36	39.38	37,218	+0.07(+0.18%)
Dec 09, 2011	39.39	39.39	39.30	39.31	26,500	-0.07(-0.19%)
Dec 08, 2011	39.31	39.39	39.25	39.38	46,969	+0.11(+0.27%)
Dec 07, 2011	39.26	39.29	39.13	39.28	64,093	+0.06(+0.15%)
Dec 06, 2011	39.23	39.25	39.17	39.22	43,180	-0.01(-0.02%)
Dec 05, 2011	39.20	39.23	39.17	39.23	67,876	+0.00(+0.00%)
Dec 02, 2011	39.07	39.23	39.05	39.22	71,815	+0.21(+0.53%)