Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	62.01	62.36	61.48	62.02	1,249,673	+0.07(+0.12%)
Feb 28, 2012	62.11	62.23	61.36	61.95	977,750	+0.15(+0.25%)
Feb 27, 2012	61.23	62.34	60.97	61.79	753,769	+0.08(+0.13%)
Feb 24, 2012	60.70	62.29	60.55	61.71	922,531	+1.11(+1.82%)
Feb 23, 2012	59.61	60.74	59.37	60.61	879,933	+0.90(+1.51%)
Feb 22, 2012	59.02	59.77	58.84	59.71	864,854	+0.32(+0.54%)
Feb 21, 2012	59.07	59.89	58.76	59.39	888,889	+0.35(+0.59%)
Feb 17, 2012	59.88	60.51	58.94	59.04	1,226,618	-0.45(-0.76%)
Feb 16, 2012	59.62	59.99	59.00	59.50	1,363,450	-0.16(-0.27%)
Feb 15, 2012	62.45	62.58	59.11	59.66	1,488,572	-2.38(-3.84%)
Feb 14, 2012	61.79	62.32	61.24	62.04	726,392	-0.01(-0.01%)
Feb 13, 2012	61.67	62.14	60.82	62.04	901,966	+1.06(+1.74%)
Feb 10, 2012	61.41	61.52	60.61	60.98	1,285,707	-0.95(-1.54%)
Feb 09, 2012	61.90	62.90	61.38	61.94	1,240,744	+0.36(+0.58%)
Feb 08, 2012	61.65	62.09	60.70	61.58	695,258	-0.07(-0.12%)
Feb 07, 2012	62.13	62.19	61.19	61.65	658,988	-0.53(-0.86%)
Feb 06, 2012	62.64	62.64	61.81	62.19	603,449	-0.66(-1.05%)
Feb 03, 2012	62.20	63.42	61.97	62.85	1,171,604	+1.60(+2.60%)
Feb 02, 2012	61.37	61.85	61.04	61.25	934,335	+0.03(+0.04%)
Feb 01, 2012	62.20	63.03	60.97	61.22	1,350,698	+0.04(+0.07%)
Jan 31, 2012	62.29	62.72	61.01	61.18	1,134,762	-0.51(-0.82%)
Jan 30, 2012	60.40	62.39	60.23	61.69	1,182,661	+0.54(+0.89%)
Jan 27, 2012	60.07	61.38	59.89	61.14	959,397	+0.93(+1.54%)
Jan 26, 2012	60.58	61.40	59.99	60.22	1,022,676	+0.16(+0.27%)
Jan 25, 2012	59.56	60.23	58.85	60.06	2,398,653	+0.48(+0.81%)
Jan 24, 2012	58.78	60.90	57.11	59.58	5,504,875	-4.88(-7.58%)
Jan 23, 2012	65.20	66.04	63.75	64.46	1,038,186	-0.95(-1.46%)
Jan 20, 2012	65.61	65.74	64.23	65.41	1,061,625	-0.33(-0.50%)
Jan 19, 2012	65.05	66.64	64.77	65.74	1,651,193	+1.85(+2.89%)
Jan 18, 2012	64.09	64.66	63.44	63.90	1,002,098	-0.10(-0.15%)
Jan 17, 2012	65.27	65.31	63.66	64.00	751,449	-0.21(-0.33%)
Jan 13, 2012	63.99	64.35	62.74	64.21	831,665	-0.49(-0.76%)
Jan 12, 2012	64.93	65.07	63.86	64.70	740,081	+0.14(+0.22%)
Jan 11, 2012	64.75	65.03	64.17	64.56	844,226	-0.15(-0.23%)
Jan 10, 2012	64.58	65.87	64.47	64.71	1,454,844	+1.18(+1.85%)
Jan 09, 2012	62.53	63.64	62.28	63.53	753,613	+1.43(+2.30%)
Jan 06, 2012	62.36	63.39	62.04	62.11	1,040,057	-0.25(-0.40%)
Jan 05, 2012	62.28	62.64	61.58	62.36	1,031,973	-0.26(-0.41%)
Jan 04, 2012	61.05	62.89	60.68	62.61	1,091,108	+2.00(+3.29%)
Dec 30, 2011	60.39	61.26	60.39	60.62	623,646	+0.06(+0.10%)
Dec 29, 2011	59.69	60.64	59.42	60.56	516,513	+1.17(+1.97%)
Dec 28, 2011	60.45	60.45	59.19	59.39	572,217	-0.95(-1.58%)
Dec 27, 2011	60.35	60.97	59.98	60.34	538,750	-0.12(-0.19%)
Dec 23, 2011	60.02	60.70	59.74	60.46	712,091	+2.14(+3.67%)
Dec 21, 2011	57.46	58.41	56.60	58.32	1,155,813	+0.53(+0.93%)
Dec 20, 2011	56.99	58.12	56.99	57.78	987,763	+1.79(+3.20%)
Dec 19, 2011	57.15	57.82	55.83	55.99	1,180,170	-0.88(-1.55%)
Dec 16, 2011	55.86	57.24	55.79	56.87	2,872,930	+1.40(+2.52%)
Dec 15, 2011	56.02	56.10	54.94	55.48	1,489,983	+0.30(+0.55%)
Dec 14, 2011	56.39	56.62	54.57	55.17	1,492,563	-1.93(-3.37%)
Dec 13, 2011	58.84	59.27	56.62	57.10	1,006,728	-1.24(-2.12%)
Dec 12, 2011	58.38	58.75	57.49	58.34	752,397	-0.83(-1.40%)
Dec 09, 2011	58.96	59.32	58.00	59.17	1,666,343	+0.60(+1.02%)
Dec 08, 2011	59.15	59.71	58.09	58.57	1,224,038	-1.02(-1.71%)
Dec 07, 2011	60.03	60.23	59.12	59.58	1,232,529	-0.84(-1.39%)
Dec 06, 2011	61.56	61.94	59.61	60.42	1,144,579	-1.23(-2.00%)
Dec 05, 2011	61.47	62.28	61.16	61.65	1,300,404	+1.17(+1.93%)
Dec 02, 2011	62.20	62.38	60.24	60.48	1,138,682	-0.81(-1.32%)