Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.44	28.96	28.20	28.95	423,333	+0.47(+1.65%)
Dec 28, 2012	28.38	28.81	28.17	28.48	457,099	-0.04(-0.14%)
Dec 27, 2012	28.55	28.63	28.03	28.52	262,570	-0.07(-0.24%)
Dec 26, 2012	28.90	28.99	28.50	28.59	279,275	-0.27(-0.94%)
Dec 24, 2012	28.94	28.96	28.63	28.86	146,614	-0.13(-0.45%)
Dec 21, 2012	28.42	29.01	28.16	28.99	1,536,513	+0.13(+0.45%)
Dec 20, 2012	28.71	28.88	28.39	28.86	463,884	+0.24(+0.84%)
Dec 19, 2012	28.61	28.72	28.32	28.62	383,258	+0.12(+0.42%)
Dec 18, 2012	28.48	28.79	28.38	28.50	404,812	+0.12(+0.42%)
Dec 17, 2012	28.13	28.44	27.94	28.38	411,395	+0.36(+1.28%)
Dec 14, 2012	27.90	28.20	27.75	28.02	365,606	-0.03(-0.11%)
Dec 13, 2012	28.44	28.59	27.94	28.05	449,131	-0.41(-1.44%)
Dec 12, 2012	28.89	28.89	28.33	28.46	303,695	-0.24(-0.84%)
Dec 11, 2012	28.28	28.75	28.21	28.70	313,855	+0.58(+2.06%)
Dec 10, 2012	27.98	28.18	27.71	28.12	436,456	+0.13(+0.46%)
Dec 07, 2012	28.00	28.00	27.74	27.99	147,004	+0.02(+0.07%)
Dec 06, 2012	27.96	28.00	27.82	27.97	439,067	+0.00(+0.00%)
Dec 05, 2012	28.00	28.00	27.64	27.97	406,239	+0.00(+0.00%)
Dec 04, 2012	27.76	28.00	27.57	27.97	402,080	+0.62(+2.27%)
Nov 30, 2012	28.00	28.08	27.27	27.35	1,027,402	-0.51(-1.83%)
Nov 29, 2012	28.41	29.68	27.51	27.86	2,688,211	+2.94(+11.80%)
Nov 28, 2012	24.73	25.05	24.26	24.92	763,243	-0.01(-0.04%)
Nov 27, 2012	24.66	25.18	24.46	24.93	616,454	+0.16(+0.65%)
Nov 26, 2012	24.67	24.94	24.59	24.77	628,733	+0.04(+0.16%)
Nov 23, 2012	24.29	24.81	24.25	24.73	142,374	+0.59(+2.44%)
Nov 21, 2012	24.22	24.42	24.06	24.14	263,008	+0.04(+0.17%)
Nov 20, 2012	24.16	24.27	23.92	24.10	298,176	-0.17(-0.70%)
Nov 19, 2012	23.72	24.33	23.50	24.27	408,208	+0.89(+3.81%)
Nov 16, 2012	23.44	23.78	22.95	23.38	366,886	-0.12(-0.51%)
Nov 15, 2012	23.92	24.39	23.43	23.50	339,944	-0.36(-1.51%)
Nov 14, 2012	24.37	24.65	23.86	23.86	254,168	-0.36(-1.49%)
Nov 13, 2012	24.33	24.76	24.19	24.22	140,984	-0.22(-0.90%)
Nov 12, 2012	24.77	24.77	24.18	24.44	209,317	-0.26(-1.05%)
Nov 09, 2012	24.42	25.04	24.41	24.70	273,342	+0.17(+0.69%)
Nov 08, 2012	24.84	25.01	24.53	24.53	254,732	-0.29(-1.17%)
Nov 07, 2012	25.57	25.86	24.59	24.82	486,799	-1.10(-4.24%)
Nov 06, 2012	25.70	26.18	25.70	25.92	562,300	+0.33(+1.29%)
Nov 05, 2012	24.84	25.69	24.84	25.59	303,799	+0.67(+2.69%)
Nov 02, 2012	25.95	25.95	24.90	24.92	371,675	-0.97(-3.75%)
Nov 01, 2012	24.96	26.18	24.85	25.89	547,233	+0.92(+3.68%)
Oct 31, 2012	24.96	25.00	24.59	24.97	272,087	+0.04(+0.16%)
Oct 26, 2012	24.89	24.93	24.93	24.93	180,900	+0.12(+0.48%)
Oct 25, 2012	24.63	24.81	24.38	24.81	504,617	+0.27(+1.10%)
Oct 24, 2012	24.80	24.92	24.37	24.54	600,922	-0.05(-0.20%)
Oct 23, 2012	24.17	24.74	24.01	24.59	278,238	+0.12(+0.49%)
Oct 19, 2012	24.68	24.74	24.17	24.47	415,540	-0.29(-1.17%)
Oct 18, 2012	24.87	24.91	24.61	24.76	346,400	-0.14(-0.56%)
Oct 17, 2012	24.36	24.99	24.25	24.90	466,931	+0.39(+1.59%)
Oct 16, 2012	23.92	24.53	23.81	24.51	507,326	+0.74(+3.11%)
Oct 15, 2012	23.54	23.91	23.50	23.77	227,135	+0.25(+1.06%)
Oct 12, 2012	23.90	24.01	23.48	23.52	235,537	-0.41(-1.71%)
Oct 11, 2012	24.14	24.19	23.74	23.93	236,310	+0.00(+0.00%)
Oct 10, 2012	24.32	24.38	23.85	23.93	248,151	-0.40(-1.64%)
Oct 09, 2012	24.84	24.85	24.15	24.33	346,403	-0.55(-2.21%)
Oct 08, 2012	25.25	25.45	24.79	24.88	283,793	-0.53(-2.09%)
Oct 05, 2012	25.66	25.99	25.36	25.41	355,446	-0.09(-0.35%)
Oct 04, 2012	25.28	25.52	25.02	25.50	439,888	+0.41(+1.63%)
Oct 03, 2012	25.53	25.60	25.00	25.09	859,409	+0.40(+1.62%)
Oct 02, 2012	24.99	25.06	24.50	24.69	417,594	-0.20(-0.80%)