Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.5028	0.5059	0.4853	0.5028	167,654	-0.01(-1.22%)
Dec 28, 2012	0.5214	0.5214	0.4990	0.5090	90,770	-0.01(-2.15%)
Dec 27, 2012	0.5053	0.5214	0.5053	0.5202	24,910	+0.01(+1.95%)
Dec 26, 2012	0.5102	0.5115	0.5040	0.5102	11,249	-0.00(-0.49%)
Dec 24, 2012	0.5227	0.5227	0.5003	0.5127	52,745	-0.00(-0.96%)
Dec 21, 2012	0.5028	0.5227	0.4741	0.5177	414,669	+0.00(+0.24%)
Dec 20, 2012	0.5252	0.5264	0.5127	0.5165	147,051	+0.00(+0.00%)
Dec 19, 2012	0.5140	0.5225	0.5015	0.5165	186,755	+0.01(+1.22%)
Dec 18, 2012	0.5127	0.5127	0.4978	0.5102	93,213	+0.00(+0.00%)
Dec 17, 2012	0.4928	0.5102	0.4916	0.5102	223,197	+0.00(+0.99%)
Dec 14, 2012	0.5028	0.5140	0.5028	0.5053	20,691	+0.00(+0.74%)