Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.990	4.200	3.970	4.170	175,607	+0.17(+4.25%)
Dec 28, 2012	4.010	4.050	3.880	4.000	193,823	+0.05(+1.27%)
Dec 27, 2012	4.120	4.120	3.930	3.950	202,553	-0.05(-1.25%)
Dec 26, 2012	3.960	4.050	3.960	4.000	64,475	+0.02(+0.50%)
Dec 24, 2012	3.860	4.050	3.856	3.980	82,261	+0.07(+1.79%)
Dec 21, 2012	4.000	4.070	3.870	3.910	284,774	-0.13(-3.22%)
Dec 20, 2012	4.060	4.140	4.010	4.040	232,381	-0.09(-2.18%)
Dec 19, 2012	4.030	4.240	4.030	4.130	263,550	+0.02(+0.49%)
Dec 18, 2012	4.270	4.360	4.035	4.110	445,285	-0.21(-4.86%)
Dec 17, 2012	4.510	4.510	4.320	4.320	256,063	-0.24(-5.26%)
Dec 14, 2012	4.530	4.600	4.430	4.560	127,495	+0.05(+1.11%)
Dec 13, 2012	4.590	4.670	4.410	4.510	166,734	-0.21(-4.45%)
Dec 12, 2012	4.560	4.760	4.520	4.720	232,562	+0.23(+5.12%)
Dec 11, 2012	4.600	4.600	4.480	4.490	142,412	-0.10(-2.18%)
Dec 10, 2012	4.500	4.610	4.480	4.590	110,349	+0.14(+3.15%)
Dec 07, 2012	4.410	4.490	4.380	4.450	95,094	+0.02(+0.45%)
Dec 06, 2012	4.470	4.560	4.390	4.430	212,436	-0.10(-2.21%)
Dec 05, 2012	4.680	4.680	4.520	4.530	98,393	-0.13(-2.79%)
Dec 04, 2012	4.550	4.720	4.500	4.660	166,905	+0.03(+0.65%)
Nov 30, 2012	4.660	4.710	4.520	4.630	244,895	-0.05(-1.07%)
Nov 29, 2012	4.740	4.800	4.674	4.680	108,938	-0.06(-1.27%)
Nov 28, 2012	4.630	4.760	4.510	4.740	206,926	+0.01(+0.21%)
Nov 27, 2012	4.930	4.940	4.690	4.730	234,412	-0.24(-4.83%)
Nov 26, 2012	5.070	5.080	4.910	4.970	160,549	+0.02(+0.40%)
Nov 23, 2012	4.880	5.000	4.761	4.950	94,461	+0.07(+1.43%)
Nov 21, 2012	4.840	4.910	4.750	4.880	69,755	+0.05(+1.04%)
Nov 20, 2012	4.940	4.960	4.790	4.830	106,501	-0.10(-2.03%)
Nov 19, 2012	4.820	4.930	4.760	4.930	176,355	+0.24(+5.12%)
Nov 16, 2012	4.480	4.730	4.480	4.690	282,639	+0.18(+3.99%)
Nov 15, 2012	4.810	4.830	4.500	4.510	570,619	-0.34(-7.01%)
Nov 14, 2012	5.270	5.310	4.840	4.850	497,366	-0.39(-7.44%)
Nov 13, 2012	5.380	5.460	5.235	5.240	212,753	-0.20(-3.68%)
Nov 12, 2012	5.420	5.540	5.370	5.440	237,789	-0.06(-1.09%)
Nov 09, 2012	5.490	5.750	5.370	5.500	210,977	+0.09(+1.66%)
Nov 08, 2012	5.390	5.500	5.210	5.410	236,232	+0.06(+1.12%)
Nov 07, 2012	5.320	5.390	5.110	5.350	144,079	+0.07(+1.33%)
Nov 06, 2012	5.130	5.300	5.030	5.280	267,951	+0.15(+2.92%)
Nov 05, 2012	5.270	5.349	5.100	5.130	155,166	-0.11(-2.10%)
Nov 02, 2012	5.410	5.440	5.210	5.240	307,672	-0.27(-4.90%)
Nov 01, 2012	5.570	5.620	5.460	5.510	331,118	+0.00(+0.00%)
Oct 31, 2012	5.260	5.570	5.170	5.510	401,230	+0.40(+7.83%)
Oct 26, 2012	5.090	5.110	5.110	5.110	155,700	+0.05(+0.99%)
Oct 25, 2012	4.970	5.060	4.810	5.060	171,551	+0.27(+5.64%)
Oct 24, 2012	4.990	4.990	4.780	4.790	113,365	-0.16(-3.23%)
Oct 23, 2012	4.830	4.960	4.820	4.950	118,839	+0.15(+3.13%)
Oct 19, 2012	4.850	4.900	4.710	4.800	119,187	-0.08(-1.64%)
Oct 18, 2012	4.950	5.020	4.880	4.880	120,950	-0.14(-2.79%)
Oct 17, 2012	5.080	5.130	4.980	5.020	170,727	-0.04(-0.79%)
Oct 16, 2012	4.920	5.060	4.900	5.060	178,183	+0.26(+5.42%)
Oct 15, 2012	4.920	4.950	4.730	4.800	213,071	-0.16(-3.23%)
Oct 12, 2012	5.100	5.150	4.920	4.960	170,177	-0.15(-2.94%)
Oct 11, 2012	4.960	5.170	4.900	5.110	244,621	+0.29(+6.02%)
Oct 10, 2012	4.660	4.880	4.590	4.820	245,356	+0.14(+2.99%)
Oct 09, 2012	5.080	5.090	4.650	4.680	344,061	-0.38(-7.51%)
Oct 08, 2012	5.010	5.140	5.000	5.060	109,035	-0.02(-0.39%)
Oct 05, 2012	5.140	5.170	5.050	5.080	158,968	-0.06(-1.17%)
Oct 04, 2012	5.050	5.240	5.050	5.140	201,111	+0.12(+2.39%)
Oct 03, 2012	5.220	5.220	4.950	5.020	379,640	-0.19(-3.65%)
Oct 02, 2012	5.360	5.390	5.190	5.210	135,407	-0.13(-2.43%)