S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.12	18.26	17.89	18.23	159,802	+0.26(+1.46%)
Dec 28, 2012	17.94	18.00	17.92	17.97	122,068	-0.08(-0.43%)
Dec 27, 2012	18.07	18.07	17.90	18.05	164,769	+0.08(+0.46%)
Dec 26, 2012	17.95	18.01	17.87	17.96	126,236	+0.00(+0.00%)
Dec 24, 2012	17.96	18.03	17.89	17.96	122,329	-0.01(-0.07%)
Dec 21, 2012	17.90	18.01	17.88	17.97	162,378	-0.14(-0.77%)
Dec 20, 2012	18.03	18.15	18.00	18.11	205,474	+0.12(+0.67%)
Dec 19, 2012	18.01	18.04	17.98	17.99	452,325	+0.08(+0.46%)
Dec 18, 2012	17.94	17.94	17.88	17.91	667,317	+0.07(+0.39%)
Dec 17, 2012	17.75	17.85	17.74	17.84	66,958	+0.03(+0.14%)
Dec 14, 2012	17.74	17.82	17.74	17.82	61,741	+0.13(+0.75%)
Dec 13, 2012	17.74	17.76	17.64	17.69	68,205	-0.11(-0.60%)
Dec 12, 2012	17.75	17.87	17.72	17.79	50,426	+0.14(+0.79%)
Dec 11, 2012	17.58	17.72	17.58	17.65	214,699	+0.07(+0.39%)
Dec 10, 2012	17.51	17.60	17.51	17.58	48,496	+0.00(+0.00%)
Dec 07, 2012	17.53	17.58	17.48	17.58	90,125	+0.05(+0.29%)
Dec 06, 2012	17.48	17.53	17.43	17.53	100,883	+0.10(+0.58%)
Dec 05, 2012	17.42	17.52	17.39	17.43	52,528	+0.04(+0.25%)
Dec 04, 2012	17.40	17.47	17.38	17.39	50,649	-0.07(-0.41%)
Nov 30, 2012	17.42	17.47	17.38	17.46	133,725	+0.03(+0.20%)
Nov 29, 2012	17.42	17.47	17.37	17.43	93,465	+0.14(+0.84%)
Nov 28, 2012	17.10	17.28	17.04	17.28	197,091	+0.11(+0.62%)
Nov 27, 2012	17.24	17.28	17.16	17.18	117,502	-0.11(-0.62%)
Nov 26, 2012	17.23	17.29	17.22	17.28	29,226	-0.02(-0.11%)
Nov 23, 2012	17.19	17.31	17.18	17.30	37,089	+0.28(+1.65%)
Nov 21, 2012	17.01	17.06	16.97	17.02	190,423	-0.03(-0.17%)
Nov 20, 2012	17.05	17.05	16.93	17.05	67,211	-0.01(-0.07%)
Nov 19, 2012	16.97	17.06	16.93	17.06	133,592	+0.26(+1.54%)
Nov 16, 2012	16.77	16.83	16.65	16.80	150,435	+0.04(+0.23%)
Nov 15, 2012	16.83	16.85	16.74	16.77	71,979	+0.02(+0.11%)
Nov 14, 2012	17.01	17.01	16.75	16.75	65,009	-0.18(-1.08%)
Nov 13, 2012	16.97	17.06	16.90	16.93	140,273	-0.15(-0.89%)
Nov 12, 2012	17.16	17.16	17.06	17.08	86,006	-0.03(-0.15%)
Nov 09, 2012	17.13	17.21	17.11	17.11	106,202	-0.02(-0.11%)
Nov 08, 2012	17.21	17.28	17.11	17.13	33,518	-0.11(-0.66%)
Nov 07, 2012	17.31	17.34	17.16	17.24	134,306	-0.26(-1.51%)
Nov 06, 2012	17.43	17.55	17.41	17.50	328,228	+0.09(+0.51%)
Nov 05, 2012	17.36	17.46	17.33	17.41	129,710	+0.01(+0.04%)
Nov 02, 2012	17.55	17.55	17.38	17.41	249,494	-0.17(-0.97%)
Nov 01, 2012	17.43	17.58	17.40	17.58	266,878	+0.26(+1.49%)
Oct 31, 2012	17.36	17.37	17.27	17.32	85,489	-0.01(-0.06%)
Oct 26, 2012	17.31	17.33	17.33	17.33	53,664	-0.04(-0.23%)
Oct 25, 2012	17.38	17.41	17.31	17.37	61,786	+0.14(+0.80%)
Oct 24, 2012	17.31	17.31	17.23	17.23	20,041	+0.02(+0.11%)
Oct 23, 2012	17.25	17.26	17.13	17.21	59,280	-0.09(-0.55%)
Oct 19, 2012	17.53	17.53	17.31	17.31	40,944	-0.20(-1.12%)
Oct 18, 2012	17.51	17.61	17.49	17.50	40,320	-0.11(-0.63%)
Oct 17, 2012	17.52	17.62	17.52	17.61	31,757	+0.19(+1.11%)
Oct 16, 2012	17.36	17.44	17.36	17.42	32,734	+0.19(+1.10%)
Oct 15, 2012	17.22	17.24	17.11	17.23	32,273	+0.12(+0.70%)
Oct 12, 2012	17.13	17.19	17.08	17.11	61,619	-0.03(-0.18%)
Oct 11, 2012	17.15	17.19	17.13	17.14	34,059	+0.06(+0.37%)
Oct 10, 2012	17.15	17.15	17.01	17.08	91,220	-0.10(-0.59%)
Oct 09, 2012	17.28	17.31	17.18	17.18	42,004	-0.18(-1.02%)
Oct 08, 2012	17.34	17.41	17.33	17.36	109,044	-0.13(-0.72%)
Oct 05, 2012	17.53	17.64	17.43	17.48	53,549	+0.03(+0.18%)
Oct 04, 2012	17.33	17.49	17.33	17.45	40,221	+0.21(+1.21%)
Oct 03, 2012	17.29	17.32	17.21	17.24	108,088	-0.08(-0.46%)
Oct 02, 2012	17.41	17.42	17.27	17.32	173,969	+0.04(+0.20%)